Sui Network Historical Data

SUI Page 17
Download
Date Close Price change Market cap Trading volume
12:29 AM $ 0.944
-0.04%
$ 3.73 billion $ 178.76 million
12:28 AM $ 0.945
-0.02%
$ 3.73 billion $ 178.77 million
12:27 AM $ 0.945
+0.00%
$ 3.73 billion $ 178.77 million
12:26 AM $ 0.945
-0.03%
$ 3.73 billion $ 178.8 million
12:25 AM $ 0.945
+0.03%
$ 3.73 billion $ 178.87 million
12:24 AM $ 0.945
+0.01%
$ 3.74 billion $ 179.09 million
12:23 AM $ 0.945
-0.01%
$ 3.74 billion $ 179.2 million
12:22 AM $ 0.945
+0.03%
$ 3.74 billion $ 179.34 million
12:21 AM $ 0.945
+0.01%
$ 3.74 billion $ 179.42 million
12:20 AM $ 0.945
-0.01%
$ 3.74 billion $ 179.58 million
12:19 AM $ 0.945
+0.03%
$ 3.74 billion $ 179.69 million
12:18 AM $ 0.945
+0.01%
$ 3.74 billion $ 179.75 million
12:17 AM $ 0.945
+0.02%
$ 3.74 billion $ 179.8 million
12:16 AM $ 0.944
-0.01%
$ 3.74 billion $ 179.83 million
12:15 AM $ 0.944
+0.03%
$ 3.74 billion $ 179.96 million
12:14 AM $ 0.944
-0.05%
$ 3.73 billion $ 180.01 million
12:13 AM $ 0.945
+0.00%
$ 3.73 billion $ 180.02 million
12:12 AM $ 0.945
-0.01%
$ 3.73 billion $ 180.03 million
12:11 AM $ 0.945
-0.06%
$ 3.73 billion $ 180.03 million
12:10 AM $ 0.945
-0.03%
$ 3.73 billion $ 180.09 million
12:09 AM $ 0.946
-0.04%
$ 3.74 billion $ 180.19 million
12:08 AM $ 0.946
+0.00%
$ 3.74 billion $ 180.22 million
12:07 AM $ 0.946
+0.00%
$ 3.74 billion $ 180.27 million
12:06 AM $ 0.946
-0.01%
$ 3.74 billion $ 180.3 million
12:05 AM $ 0.946
+0.01%
$ 3.74 billion $ 180.34 million
12:04 AM $ 0.946
-0.02%
$ 3.74 billion $ 180.38 million
12:03 AM $ 0.946
+0.04%
$ 3.74 billion $ 180.44 million
12:02 AM $ 0.946
+0.03%
$ 3.74 billion $ 180.46 million
12:01 AM $ 0.946
+0.00%
$ 3.74 billion $ 180.5 million
12:00 AM $ 0.946
-0.04%
$ 3.74 billion $ 180.7 million
11:59 PM $ 0.946
-0.01%
$ 3.74 billion $ 180.71 million
11:58 PM $ 0.946
+0.00%
$ 3.74 billion $ 180.71 million
11:57 PM $ 0.946
+0.00%
$ 3.74 billion $ 180.69 million
11:56 PM $ 0.946
-0.01%
$ 3.74 billion $ 180.72 million
11:55 PM $ 0.946
+0.05%
$ 3.74 billion $ 180.69 million
11:54 PM $ 0.946
+0.02%
$ 3.74 billion $ 180.69 million
11:53 PM $ 0.945
+0.01%
$ 3.74 billion $ 180.69 million
11:52 PM $ 0.945
+0.01%
$ 3.74 billion $ 180.68 million
11:51 PM $ 0.945
+0.00%
$ 3.74 billion $ 180.68 million
11:50 PM $ 0.945
-0.01%
$ 3.74 billion $ 180.7 million
11:49 PM $ 0.945
+0.01%
$ 3.74 billion $ 180.68 million
11:48 PM $ 0.945
-0.01%
$ 3.74 billion $ 180.75 million
11:47 PM $ 0.945
+0.00%
$ 3.74 billion $ 180.77 million
11:46 PM $ 0.945
+0.02%
$ 3.74 billion $ 180.77 million
11:45 PM $ 0.945
-0.03%
$ 3.74 billion $ 180.83 million
11:44 PM $ 0.946
-0.01%
$ 3.74 billion $ 180.85 million
11:43 PM $ 0.946
+0.00%
$ 3.74 billion $ 180.86 million
11:42 PM $ 0.946
+0.00%
$ 3.74 billion $ 180.86 million
11:41 PM $ 0.946
-0.03%
$ 3.74 billion $ 180.84 million
11:40 PM $ 0.946
+0.00%
$ 3.74 billion $ 180.87 million