Sui Network Historical Data

SUI Page 17
Download
Date Close Price change Market cap Trading volume
11:33 AM $ 0.691
+0.03%
$ 2.81 billion $ 84.44 million
11:32 AM $ 0.69
+0.02%
$ 2.81 billion $ 84.44 million
11:31 AM $ 0.69
+0.01%
$ 2.81 billion $ 84.42 million
11:30 AM $ 0.69
-0.01%
$ 2.81 billion $ 84.42 million
11:29 AM $ 0.69
+0.00%
$ 2.81 billion $ 84.43 million
11:28 AM $ 0.69
+0.00%
$ 2.81 billion $ 84.36 million
11:27 AM $ 0.69
-0.02%
$ 2.81 billion $ 84.36 million
11:26 AM $ 0.69
-0.01%
$ 2.81 billion $ 84.22 million
11:25 AM $ 0.69
+0.00%
$ 2.81 billion $ 84.21 million
11:24 AM $ 0.69
+0.03%
$ 2.81 billion $ 84.18 million
11:23 AM $ 0.69
-0.01%
$ 2.81 billion $ 84.09 million
11:22 AM $ 0.69
-0.08%
$ 2.81 billion $ 84.01 million
11:21 AM $ 0.691
+0.01%
$ 2.81 billion $ 83.79 million
11:20 AM $ 0.691
+0.02%
$ 2.81 billion $ 83.79 million
11:19 AM $ 0.691
-0.04%
$ 2.81 billion $ 83.74 million
11:18 AM $ 0.691
-0.01%
$ 2.81 billion $ 83.46 million
11:17 AM $ 0.691
-0.02%
$ 2.81 billion $ 83.48 million
11:16 AM $ 0.691
+0.00%
$ 2.81 billion $ 83.27 million
11:15 AM $ 0.691
+0.01%
$ 2.81 billion $ 83.3 million
11:14 AM $ 0.691
-0.03%
$ 2.82 billion $ 83.25 million
11:13 AM $ 0.691
-0.01%
$ 2.82 billion $ 83.01 million
11:12 AM $ 0.691
-0.01%
$ 2.82 billion $ 83.01 million
11:11 AM $ 0.692
+0.00%
$ 2.82 billion $ 83.03 million
11:10 AM $ 0.691
-0.04%
$ 2.82 billion $ 83.03 million
11:09 AM $ 0.692
+0.03%
$ 2.82 billion $ 83.03 million
11:08 AM $ 0.692
+0.01%
$ 2.82 billion $ 83 million
11:07 AM $ 0.692
+0.00%
$ 2.82 billion $ 83.01 million
11:06 AM $ 0.692
-0.02%
$ 2.82 billion $ 83.08 million
11:05 AM $ 0.692
+0.01%
$ 2.82 billion $ 83.1 million
11:04 AM $ 0.692
+0.00%
$ 2.82 billion $ 83.11 million
11:03 AM $ 0.692
-0.01%
$ 2.82 billion $ 83.21 million
11:02 AM $ 0.692
+0.03%
$ 2.82 billion $ 83.21 million
11:01 AM $ 0.691
+0.01%
$ 2.82 billion $ 83.21 million
11:00 AM $ 0.691
+0.01%
$ 2.82 billion $ 83.21 million
10:59 AM $ 0.691
+0.00%
$ 2.82 billion $ 83.18 million
10:58 AM $ 0.691
+0.00%
$ 2.82 billion $ 83.18 million
10:57 AM $ 0.691
+0.01%
$ 2.82 billion $ 83.19 million
10:56 AM $ 0.691
+0.00%
$ 2.82 billion $ 83.21 million
10:55 AM $ 0.691
+0.01%
$ 2.82 billion $ 83.22 million
10:54 AM $ 0.691
-0.01%
$ 2.82 billion $ 83.23 million
10:53 AM $ 0.691
+0.01%
$ 2.82 billion $ 83.27 million
10:52 AM $ 0.691
-0.10%
$ 2.82 billion $ 83.34 million
10:51 AM $ 0.692
-0.02%
$ 2.82 billion $ 83.35 million
10:50 AM $ 0.692
+0.01%
$ 2.82 billion $ 83.39 million
10:49 AM $ 0.692
+0.00%
$ 2.82 billion $ 83.4 million
10:48 AM $ 0.692
-0.04%
$ 2.82 billion $ 83.4 million
10:47 AM $ 0.692
-0.07%
$ 2.82 billion $ 83.47 million
10:46 AM $ 0.693
+0.01%
$ 2.82 billion $ 83.58 million
10:45 AM $ 0.693
-0.04%
$ 2.82 billion $ 83.63 million
10:44 AM $ 0.693
+0.00%
$ 2.82 billion $ 83.79 million