Sui Network Historical Data

SUI Page 18
Download
Date Close Price change Market cap Trading volume
Jul 1, 3 PM $ 0.716
+0.62%
$ 2.9 billion $ 211.42 million
Jul 1, 2 PM $ 0.711
+0.48%
$ 2.88 billion $ 214.07 million
Jul 1, 1 PM $ 0.708
+1.38%
$ 2.87 billion $ 210.94 million
Jul 1, 12 PM $ 0.698
-0.15%
$ 2.83 billion $ 212.15 million
Jul 1, 11 AM $ 0.699
+0.33%
$ 2.82 billion $ 218.27 million
Jul 1, 10 AM $ 0.697
-0.74%
$ 2.81 billion $ 220.66 million
Jul 1, 9 AM $ 0.702
+0.35%
$ 2.83 billion $ 216.21 million
Jul 1, 8 AM $ 0.7
+0.43%
$ 2.82 billion $ 213.19 million
Jul 1, 7 AM $ 0.697
+0.12%
$ 2.81 billion $ 217.06 million
Jul 1, 6 AM $ 0.696
-1.26%
$ 2.8 billion $ 217.71 million
Jul 1, 5 AM $ 0.705
-0.22%
$ 2.84 billion $ 213.24 million
Jul 1, 4 AM $ 0.706
-0.17%
$ 2.85 billion $ 211.52 million
Jul 1, 3 AM $ 0.707
+0.85%
$ 2.85 billion $ 214.32 million
Jul 1, 2 AM $ 0.701
+1.78%
$ 2.83 billion $ 209.96 million
Jul 1, 1 AM $ 0.689
-0.25%
$ 2.78 billion $ 202.5 million
Jul 1, 12 AM $ 0.691
+0.01%
$ 2.78 billion $ 189.13 million
Jun 30, 11 PM $ 0.691
+0.08%
$ 2.78 billion $ 192.12 million
Jun 30, 10 PM $ 0.69
-0.33%
$ 2.78 billion $ 194.17 million
Jun 30, 9 PM $ 0.692
-0.06%
$ 2.79 billion $ 195.22 million
Jun 30, 8 PM $ 0.693
-0.46%
$ 2.79 billion $ 196.81 million
Jun 30, 7 PM $ 0.696
-0.17%
$ 2.8 billion $ 197.93 million
Jun 30, 6 PM $ 0.697
+0.65%
$ 2.81 billion $ 199.18 million
Jun 30, 5 PM $ 0.693
-0.12%
$ 2.79 billion $ 200.35 million
Jun 30, 4 PM $ 0.693
+0.46%
$ 2.79 billion $ 210.39 million
Jun 30, 3 PM $ 0.69
+0.46%
$ 2.78 billion $ 210.2 million
Jun 30, 2 PM $ 0.687
-0.09%
$ 2.77 billion $ 209.25 million
Jun 30, 1 PM $ 0.688
+1.35%
$ 2.77 billion $ 211.11 million
Jun 30, 12 PM $ 0.679
-1.43%
$ 2.74 billion $ 207.3 million
Jun 30, 11 AM $ 0.689
-0.80%
$ 2.78 billion $ 211.69 million
Jun 30, 10 AM $ 0.695
+0.19%
$ 2.8 billion $ 212.95 million
Jun 30, 9 AM $ 0.693
+0.13%
$ 2.79 billion $ 216.14 million
Jun 30, 8 AM $ 0.692
-0.71%
$ 2.79 billion $ 217.17 million
Jun 30, 7 AM $ 0.697
-0.02%
$ 2.81 billion $ 214.93 million
Jun 30, 6 AM $ 0.697
+0.48%
$ 2.81 billion $ 215.48 million
Jun 30, 5 AM $ 0.694
+0.02%
$ 2.8 billion $ 217.14 million
Jun 30, 4 AM $ 0.694
-0.18%
$ 2.8 billion $ 217.61 million
Jun 30, 3 AM $ 0.695
+0.07%
$ 2.8 billion $ 208.23 million
Jun 30, 2 AM $ 0.695
+0.31%
$ 2.8 billion $ 209.5 million
Jun 30, 1 AM $ 0.693
-0.17%
$ 2.79 billion $ 208.87 million
Jun 30, 12 AM $ 0.694
-1.24%
$ 2.8 billion $ 209.73 million
Jun 29, 11 PM $ 0.702
+0.22%
$ 2.83 billion $ 212.72 million
Jun 29, 10 PM $ 0.701
-0.50%
$ 2.82 billion $ 214.25 million
Jun 29, 9 PM $ 0.704
+0.28%
$ 2.84 billion $ 220.49 million
Jun 29, 8 PM $ 0.702
-0.35%
$ 2.83 billion $ 219.89 million
Jun 29, 7 PM $ 0.705
+0.33%
$ 2.84 billion $ 219.14 million
Jun 29, 6 PM $ 0.703
-0.01%
$ 2.83 billion $ 217.89 million
Jun 29, 5 PM $ 0.703
+1.01%
$ 2.83 billion $ 214.95 million
Jun 29, 4 PM $ 0.696
+0.34%
$ 2.8 billion $ 206.33 million
Jun 29, 3 PM $ 0.693
+0.32%
$ 2.79 billion $ 204.97 million
Jun 29, 2 PM $ 0.691
+0.17%
$ 2.78 billion $ 200.49 million