Sui Network Historical Data

SUI Page 18
Download
Date Close Price change Market cap Trading volume
1:03 AM $ 0.948
-0.02%
$ 3.75 billion $ 177.66 million
1:02 AM $ 0.948
+0.08%
$ 3.75 billion $ 177.65 million
1:01 AM $ 0.947
+0.02%
$ 3.75 billion $ 177.65 million
1:00 AM $ 0.947
+0.06%
$ 3.75 billion $ 177.65 million
12:59 AM $ 0.947
+0.00%
$ 3.74 billion $ 177.88 million
12:58 AM $ 0.947
+0.02%
$ 3.74 billion $ 177.88 million
12:57 AM $ 0.946
+0.02%
$ 3.74 billion $ 177.89 million
12:56 AM $ 0.946
+0.01%
$ 3.74 billion $ 177.92 million
12:55 AM $ 0.946
-0.01%
$ 3.74 billion $ 177.82 million
12:54 AM $ 0.946
+0.02%
$ 3.74 billion $ 177.8 million
12:53 AM $ 0.946
+0.05%
$ 3.74 billion $ 177.77 million
12:52 AM $ 0.945
+0.02%
$ 3.74 billion $ 177.78 million
12:51 AM $ 0.945
+0.01%
$ 3.74 billion $ 177.79 million
12:50 AM $ 0.945
-0.01%
$ 3.74 billion $ 177.85 million
12:49 AM $ 0.945
+0.00%
$ 3.74 billion $ 177.92 million
12:48 AM $ 0.945
+0.02%
$ 3.74 billion $ 177.97 million
12:47 AM $ 0.945
+0.01%
$ 3.74 billion $ 178.03 million
12:46 AM $ 0.945
+0.02%
$ 3.74 billion $ 178.02 million
12:45 AM $ 0.945
-0.04%
$ 3.74 billion $ 178.04 million
12:44 AM $ 0.945
-0.02%
$ 3.74 billion $ 178.09 million
12:43 AM $ 0.945
+0.00%
$ 3.74 billion $ 178.12 million
12:42 AM $ 0.945
+0.02%
$ 3.74 billion $ 178.17 million
12:41 AM $ 0.945
+0.02%
$ 3.74 billion $ 178.22 million
12:40 AM $ 0.945
+0.05%
$ 3.74 billion $ 178.34 million
12:39 AM $ 0.944
+0.02%
$ 3.73 billion $ 178.34 million
12:38 AM $ 0.944
+0.00%
$ 3.73 billion $ 178.36 million
12:37 AM $ 0.944
+0.00%
$ 3.73 billion $ 178.39 million
12:36 AM $ 0.944
+0.00%
$ 3.73 billion $ 178.44 million
12:35 AM $ 0.944
+0.01%
$ 3.73 billion $ 178.47 million
12:34 AM $ 0.944
+0.02%
$ 3.73 billion $ 178.45 million
12:33 AM $ 0.944
+0.02%
$ 3.73 billion $ 178.44 million
12:32 AM $ 0.944
-0.03%
$ 3.73 billion $ 178.47 million
12:31 AM $ 0.944
-0.01%
$ 3.73 billion $ 178.49 million
12:30 AM $ 0.944
-0.02%
$ 3.73 billion $ 178.53 million
12:29 AM $ 0.944
-0.04%
$ 3.73 billion $ 178.76 million
12:28 AM $ 0.945
-0.02%
$ 3.73 billion $ 178.77 million
12:27 AM $ 0.945
+0.00%
$ 3.73 billion $ 178.77 million
12:26 AM $ 0.945
-0.03%
$ 3.73 billion $ 178.8 million
12:25 AM $ 0.945
+0.03%
$ 3.73 billion $ 178.87 million
12:24 AM $ 0.945
+0.01%
$ 3.74 billion $ 179.09 million
12:23 AM $ 0.945
-0.01%
$ 3.74 billion $ 179.2 million
12:22 AM $ 0.945
+0.03%
$ 3.74 billion $ 179.34 million
12:21 AM $ 0.945
+0.01%
$ 3.74 billion $ 179.42 million
12:20 AM $ 0.945
-0.01%
$ 3.74 billion $ 179.58 million
12:19 AM $ 0.945
+0.03%
$ 3.74 billion $ 179.69 million
12:18 AM $ 0.945
+0.01%
$ 3.74 billion $ 179.75 million
12:17 AM $ 0.945
+0.02%
$ 3.74 billion $ 179.8 million
12:16 AM $ 0.944
-0.01%
$ 3.74 billion $ 179.83 million
12:15 AM $ 0.944
+0.03%
$ 3.74 billion $ 179.96 million
12:14 AM $ 0.944
-0.05%
$ 3.73 billion $ 180.01 million