Sui Network Historical Data

SUI Page 19
Download
Date Close Price change Market cap Trading volume
Jun 29, 2 PM $ 0.691
+0.17%
$ 2.78 billion $ 200.49 million
Jun 29, 1 PM $ 0.69
-0.26%
$ 2.78 billion $ 184.5 million
Jun 29, 12 PM $ 0.692
+0.31%
$ 2.79 billion $ 183.06 million
Jun 29, 11 AM $ 0.689
-0.35%
$ 2.78 billion $ 171.25 million
Jun 29, 10 AM $ 0.692
+0.02%
$ 2.79 billion $ 167.47 million
Jun 29, 9 AM $ 0.692
+0.51%
$ 2.79 billion $ 166.14 million
Jun 29, 8 AM $ 0.688
-1.13%
$ 2.77 billion $ 164.64 million
Jun 29, 7 AM $ 0.696
+0.55%
$ 2.8 billion $ 162.4 million
Jun 29, 6 AM $ 0.692
+0.73%
$ 2.79 billion $ 161.04 million
Jun 29, 5 AM $ 0.687
+0.24%
$ 2.77 billion $ 159.19 million
Jun 29, 4 AM $ 0.686
-0.79%
$ 2.76 billion $ 158.88 million
Jun 29, 3 AM $ 0.691
+0.90%
$ 2.78 billion $ 157.8 million
Jun 29, 2 AM $ 0.685
+0.62%
$ 2.76 billion $ 152.4 million
Jun 29, 1 AM $ 0.681
-0.28%
$ 2.74 billion $ 148.71 million
Jun 29, 12 AM $ 0.683
+0.20%
$ 2.75 billion $ 146.17 million
Jun 28, 11 PM $ 0.681
+1.15%
$ 2.75 billion $ 139.8 million
Jun 28, 10 PM $ 0.674
-0.51%
$ 2.71 billion $ 137.03 million
Jun 28, 9 PM $ 0.677
-0.72%
$ 2.73 billion $ 134.63 million
Jun 28, 8 PM $ 0.682
+0.37%
$ 2.75 billion $ 139.09 million
Jun 28, 7 PM $ 0.679
-0.58%
$ 2.74 billion $ 140.47 million
Jun 28, 6 PM $ 0.683
-0.08%
$ 2.75 billion $ 150.37 million
Jun 28, 5 PM $ 0.684
+0.16%
$ 2.76 billion $ 156.3 million
Jun 28, 4 PM $ 0.683
-0.55%
$ 2.75 billion $ 158.86 million
Jun 28, 3 PM $ 0.687
+0.24%
$ 2.77 billion $ 158.61 million
Jun 28, 2 PM $ 0.685
-0.14%
$ 2.76 billion $ 164.91 million
Jun 28, 1 PM $ 0.686
-0.33%
$ 2.76 billion $ 165.3 million
Jun 28, 12 PM $ 0.688
+0.00%
$ 2.77 billion $ 167.16 million
Jun 28, 11 AM $ 0.688
+0.46%
$ 2.77 billion $ 167.97 million
Jun 28, 10 AM $ 0.685
+0.21%
$ 2.76 billion $ 169.13 million
Jun 28, 9 AM $ 0.684
-0.49%
$ 2.75 billion $ 167.24 million
Jun 28, 8 AM $ 0.687
+0.22%
$ 2.77 billion $ 174.7 million
Jun 28, 7 AM $ 0.685
+0.72%
$ 2.76 billion $ 175.27 million
Jun 28, 6 AM $ 0.681
-0.31%
$ 2.74 billion $ 178.5 million
Jun 28, 5 AM $ 0.683
-0.13%
$ 2.75 billion $ 185.55 million
Jun 28, 4 AM $ 0.684
-0.06%
$ 2.75 billion $ 189.95 million
Jun 28, 3 AM $ 0.684
+0.23%
$ 2.76 billion $ 194.08 million
Jun 28, 2 AM $ 0.682
-0.25%
$ 2.75 billion $ 197.01 million
Jun 28, 1 AM $ 0.684
-0.13%
$ 2.76 billion $ 202.27 million
Jun 28, 12 AM $ 0.685
+0.07%
$ 2.76 billion $ 203.72 million
Jun 27, 11 PM $ 0.685
-0.52%
$ 2.76 billion $ 205.67 million
Jun 27, 10 PM $ 0.688
+0.53%
$ 2.77 billion $ 205.17 million
Jun 27, 9 PM $ 0.684
-0.42%
$ 2.76 billion $ 201.07 million
Jun 27, 8 PM $ 0.687
+0.25%
$ 2.77 billion $ 196.32 million
Jun 27, 7 PM $ 0.686
-2.15%
$ 2.76 billion $ 202.09 million
Jun 27, 6 PM $ 0.701
-0.51%
$ 2.82 billion $ 201.13 million
Jun 27, 5 PM $ 0.704
-0.96%
$ 2.84 billion $ 198.37 million
Jun 27, 4 PM $ 0.711
+0.15%
$ 2.87 billion $ 197.14 million
Jun 27, 3 PM $ 0.71
+0.59%
$ 2.86 billion $ 209.04 million
Jun 27, 2 PM $ 0.706
+0.31%
$ 2.84 billion $ 216.5 million
Jun 27, 1 PM $ 0.704
-0.12%
$ 2.83 billion $ 231.44 million