Sui Network Historical Data

SUI Page 19
Download
Date Close Price change Market cap Trading volume
Mar 19, 3 AM $ 0.988
+0.83%
$ 3.85 billion $ 355.75 million
Mar 19, 2 AM $ 0.98
+0.02%
$ 3.82 billion $ 356.06 million
Mar 19, 1 AM $ 0.98
-0.25%
$ 3.82 billion $ 358.44 million
Mar 19, 12 AM $ 0.982
-0.55%
$ 3.83 billion $ 359.31 million
Mar 18, 11 PM $ 0.988
+0.25%
$ 3.85 billion $ 366.57 million
Mar 18, 10 PM $ 0.985
-0.28%
$ 3.84 billion $ 368.32 million
Mar 18, 9 PM $ 0.988
+0.76%
$ 3.85 billion $ 373.73 million
Mar 18, 8 PM $ 0.981
+0.23%
$ 3.82 billion $ 375.28 million
Mar 18, 7 PM $ 0.978
+0.25%
$ 3.82 billion $ 370.27 million
Mar 18, 6 PM $ 0.976
-0.35%
$ 3.81 billion $ 376.1 million
Mar 18, 5 PM $ 0.979
+0.37%
$ 3.82 billion $ 369.69 million
Mar 18, 4 PM $ 0.976
-0.31%
$ 3.81 billion $ 367.65 million
Mar 18, 3 PM $ 0.979
+0.37%
$ 3.82 billion $ 367.89 million
Mar 18, 2 PM $ 0.975
-1.73%
$ 3.8 billion $ 368.2 million
Mar 18, 1 PM $ 0.992
+0.12%
$ 3.87 billion $ 363.58 million
Mar 18, 12 PM $ 0.991
-1.18%
$ 3.87 billion $ 360.36 million
Mar 18, 11 AM $ 1
-2.16%
$ 3.91 billion $ 353.97 million
Mar 18, 10 AM $ 1.03
-0.57%
$ 4 billion $ 333.04 million
Mar 18, 9 AM $ 1.03
+0.46%
$ 4.02 billion $ 341.48 million
Mar 18, 8 AM $ 1.03
-0.14%
$ 4 billion $ 347.11 million
Mar 18, 7 AM $ 1.03
-0.61%
$ 4.01 billion $ 350.22 million
Mar 18, 6 AM $ 1.03
-0.04%
$ 4.04 billion $ 352.74 million
Mar 18, 5 AM $ 1.03
-0.24%
$ 4.04 billion $ 359.64 million
Mar 18, 4 AM $ 1.04
-0.90%
$ 4.04 billion $ 361 million
Mar 18, 3 AM $ 1.05
+0.89%
$ 4.08 billion $ 366.92 million
Mar 18, 2 AM $ 1.04
+0.54%
$ 4.04 billion $ 381.04 million
Mar 18, 1 AM $ 1.03
+0.53%
$ 4.02 billion $ 392.99 million
Mar 18, 12 AM $ 1.03
-0.33%
$ 4 billion $ 418.83 million
Mar 17, 11 PM $ 1.03
-0.81%
$ 4.01 billion $ 447.5 million
Mar 17, 10 PM $ 1.04
-0.06%
$ 4.05 billion $ 462.98 million
Mar 17, 9 PM $ 1.04
+0.41%
$ 4.05 billion $ 473.23 million
Mar 17, 8 PM $ 1.03
+0.41%
$ 4.03 billion $ 487.41 million
Mar 17, 7 PM $ 1.03
-0.63%
$ 4.02 billion $ 487.04 million
Mar 17, 6 PM $ 1.04
+0.56%
$ 4.04 billion $ 489.71 million
Mar 17, 5 PM $ 1.03
+0.51%
$ 4.02 billion $ 503.33 million
Mar 17, 4 PM $ 1.03
+0.38%
$ 4 billion $ 512.63 million
Mar 17, 3 PM $ 1.02
-0.38%
$ 3.98 billion $ 517.93 million
Mar 17, 2 PM $ 1.03
+0.71%
$ 4 billion $ 527.65 million
Mar 17, 1 PM $ 1.02
+0.51%
$ 3.97 billion $ 549.86 million
Mar 17, 12 PM $ 1.01
-1.28%
$ 3.95 billion $ 554.98 million
Mar 17, 11 AM $ 1.03
+0.29%
$ 4 billion $ 555.98 million
Mar 17, 10 AM $ 1.02
-0.14%
$ 3.99 billion $ 556.17 million
Mar 17, 9 AM $ 1.02
-0.43%
$ 4 billion $ 553.69 million
Mar 17, 8 AM $ 1.03
-0.28%
$ 4.01 billion $ 557.88 million
Mar 17, 7 AM $ 1.03
+0.39%
$ 4.02 billion $ 584.86 million
Mar 17, 6 AM $ 1.03
-0.02%
$ 4.01 billion $ 598.02 million
Mar 17, 5 AM $ 1.03
-0.38%
$ 4.01 billion $ 567.07 million
Mar 17, 4 AM $ 1.03
-0.81%
$ 4.02 billion $ 587.29 million
Mar 17, 3 AM $ 1.04
-1.35%
$ 4.06 billion $ 597.41 million
Mar 17, 2 AM $ 1.05
-0.12%
$ 4.11 billion $ 615.42 million