Sui Network Historical Data

SUI Page 19
Download
Date Close Price change Market cap Trading volume
May 10, 2 AM $ 1.09
+1.34%
$ 4.36 billion $ 478.75 million
May 10, 1 AM $ 1.07
-0.69%
$ 4.3 billion $ 491.84 million
May 10, 12 AM $ 1.08
+0.98%
$ 4.33 billion $ 525.62 million
May 9, 11 PM $ 1.07
-0.38%
$ 4.29 billion $ 519.39 million
May 9, 10 PM $ 1.07
+0.02%
$ 4.3 billion $ 517.4 million
May 9, 9 PM $ 1.07
+0.38%
$ 4.3 billion $ 519 million
May 9, 8 PM $ 1.07
+0.00%
$ 4.28 billion $ 519.23 million
May 9, 7 PM $ 1.07
+0.29%
$ 4.28 billion $ 521.34 million
May 9, 6 PM $ 1.07
+0.19%
$ 4.27 billion $ 534.57 million
May 9, 5 PM $ 1.06
+1.11%
$ 4.26 billion $ 544.35 million
May 9, 4 PM $ 1.05
+0.34%
$ 4.22 billion $ 552.57 million
May 9, 3 PM $ 1.05
-0.12%
$ 4.2 billion $ 552.23 million
May 9, 2 PM $ 1.05
-0.58%
$ 4.21 billion $ 574.32 million
May 9, 1 PM $ 1.06
-0.03%
$ 4.23 billion $ 586.98 million
May 9, 12 PM $ 1.06
+0.24%
$ 4.23 billion $ 582.46 million
May 9, 11 AM $ 1.05
+0.23%
$ 4.22 billion $ 578.19 million
May 9, 10 AM $ 1.05
+0.16%
$ 4.21 billion $ 574.18 million
May 9, 9 AM $ 1.05
-2.52%
$ 4.2 billion $ 570.15 million
May 9, 8 AM $ 1.08
+0.42%
$ 4.31 billion $ 540.34 million
May 9, 7 AM $ 1.07
+0.27%
$ 4.3 billion $ 535.2 million
May 9, 6 AM $ 1.07
-0.98%
$ 4.28 billion $ 527.15 million
May 9, 5 AM $ 1.08
+0.51%
$ 4.33 billion $ 515.67 million
May 9, 4 AM $ 1.07
-0.84%
$ 4.3 billion $ 502.52 million
May 9, 3 AM $ 1.08
-0.52%
$ 4.34 billion $ 489.32 million
May 9, 2 AM $ 1.09
-0.32%
$ 4.36 billion $ 470.15 million
May 9, 1 AM $ 1.09
+0.94%
$ 4.38 billion $ 446.55 million
May 9, 12 AM $ 1.08
+5.99%
$ 4.34 billion $ 386.16 million
May 8, 11 PM $ 1.02
-0.19%
$ 4.09 billion $ 320.89 million
May 8, 10 PM $ 1.02
-0.15%
$ 4.1 billion $ 316.43 million
May 8, 9 PM $ 1.03
+0.40%
$ 4.11 billion $ 314.66 million
May 8, 8 PM $ 1.02
-0.24%
$ 4.09 billion $ 314.52 million
May 8, 7 PM $ 1.02
+0.20%
$ 4.1 billion $ 315.16 million
May 8, 6 PM $ 1.02
-0.49%
$ 4.09 billion $ 303.68 million
May 8, 5 PM $ 1.03
+1.84%
$ 4.11 billion $ 295.89 million
May 8, 4 PM $ 1.01
-0.32%
$ 4.04 billion $ 277.37 million
May 8, 3 PM $ 1.01
+0.17%
$ 4.05 billion $ 273.43 million
May 8, 2 PM $ 1.01
+3.25%
$ 4.04 billion $ 266.47 million
May 8, 1 PM $ 0.978
-0.19%
$ 3.92 billion $ 258.49 million
May 8, 12 PM $ 0.98
-0.31%
$ 3.92 billion $ 268.3 million
May 8, 11 AM $ 0.983
+0.01%
$ 3.94 billion $ 271.05 million
May 8, 10 AM $ 0.983
+0.46%
$ 3.94 billion $ 273.5 million
May 8, 9 AM $ 0.978
+0.39%
$ 3.92 billion $ 268.16 million
May 8, 8 AM $ 0.974
+0.66%
$ 3.9 billion $ 264.77 million
May 8, 7 AM $ 0.968
+0.63%
$ 3.88 billion $ 273.4 million
May 8, 6 AM $ 0.962
-0.20%
$ 3.85 billion $ 287.21 million
May 8, 5 AM $ 0.964
-0.06%
$ 3.86 billion $ 297.09 million
May 8, 4 AM $ 0.965
+0.06%
$ 3.86 billion $ 302.51 million
May 8, 3 AM $ 0.964
+0.04%
$ 3.86 billion $ 305.41 million
May 8, 2 AM $ 0.964
+0.09%
$ 3.86 billion $ 307.09 million
May 8, 1 AM $ 0.963
-0.17%
$ 3.86 billion $ 315.43 million