Sui Network Historical Data

SUI Page 19
Download
Date Close Price change Market cap Trading volume
1:26 AM $ 0.947
+0.00%
$ 3.75 billion $ 177.11 million
1:25 AM $ 0.947
+0.02%
$ 3.75 billion $ 177.16 million
1:24 AM $ 0.947
-0.04%
$ 3.74 billion $ 177.21 million
1:23 AM $ 0.947
-0.01%
$ 3.74 billion $ 177.25 million
1:22 AM $ 0.947
-0.06%
$ 3.74 billion $ 177.36 million
1:21 AM $ 0.948
-0.02%
$ 3.74 billion $ 177.4 million
1:20 AM $ 0.948
-0.04%
$ 3.74 billion $ 177.38 million
1:19 AM $ 0.949
-0.02%
$ 3.75 billion $ 177.38 million
1:18 AM $ 0.949
-0.04%
$ 3.75 billion $ 177.38 million
1:17 AM $ 0.949
+0.05%
$ 3.75 billion $ 177.31 million
1:16 AM $ 0.949
+0.02%
$ 3.75 billion $ 177.3 million
1:15 AM $ 0.949
+0.03%
$ 3.75 billion $ 177.29 million
1:14 AM $ 0.948
+0.03%
$ 3.75 billion $ 177.29 million
1:13 AM $ 0.948
+0.02%
$ 3.75 billion $ 177.3 million
1:12 AM $ 0.948
+0.01%
$ 3.75 billion $ 177.32 million
1:11 AM $ 0.948
+0.00%
$ 3.75 billion $ 177.34 million
1:10 AM $ 0.948
+0.02%
$ 3.75 billion $ 177.41 million
1:09 AM $ 0.948
-0.01%
$ 3.75 billion $ 177.5 million
1:08 AM $ 0.948
+0.00%
$ 3.75 billion $ 177.61 million
1:07 AM $ 0.948
-0.01%
$ 3.75 billion $ 177.62 million
1:06 AM $ 0.948
-0.01%
$ 3.75 billion $ 177.66 million
1:05 AM $ 0.948
+0.01%
$ 3.75 billion $ 177.72 million
1:04 AM $ 0.948
-0.02%
$ 3.75 billion $ 177.65 million
1:03 AM $ 0.948
-0.02%
$ 3.75 billion $ 177.66 million
1:02 AM $ 0.948
+0.08%
$ 3.75 billion $ 177.65 million
1:01 AM $ 0.947
+0.02%
$ 3.75 billion $ 177.65 million
1:00 AM $ 0.947
+0.06%
$ 3.75 billion $ 177.65 million
12:59 AM $ 0.947
+0.00%
$ 3.74 billion $ 177.88 million
12:58 AM $ 0.947
+0.02%
$ 3.74 billion $ 177.88 million
12:57 AM $ 0.946
+0.02%
$ 3.74 billion $ 177.89 million
12:56 AM $ 0.946
+0.01%
$ 3.74 billion $ 177.92 million
12:55 AM $ 0.946
-0.01%
$ 3.74 billion $ 177.82 million
12:54 AM $ 0.946
+0.02%
$ 3.74 billion $ 177.8 million
12:53 AM $ 0.946
+0.05%
$ 3.74 billion $ 177.77 million
12:52 AM $ 0.945
+0.02%
$ 3.74 billion $ 177.78 million
12:51 AM $ 0.945
+0.01%
$ 3.74 billion $ 177.79 million
12:50 AM $ 0.945
-0.01%
$ 3.74 billion $ 177.85 million
12:49 AM $ 0.945
+0.00%
$ 3.74 billion $ 177.92 million
12:48 AM $ 0.945
+0.02%
$ 3.74 billion $ 177.97 million
12:47 AM $ 0.945
+0.01%
$ 3.74 billion $ 178.03 million
12:46 AM $ 0.945
+0.02%
$ 3.74 billion $ 178.02 million
12:45 AM $ 0.945
-0.04%
$ 3.74 billion $ 178.04 million
12:44 AM $ 0.945
-0.02%
$ 3.74 billion $ 178.09 million
12:43 AM $ 0.945
+0.00%
$ 3.74 billion $ 178.12 million
12:42 AM $ 0.945
+0.02%
$ 3.74 billion $ 178.17 million
12:41 AM $ 0.945
+0.02%
$ 3.74 billion $ 178.22 million
12:40 AM $ 0.945
+0.05%
$ 3.74 billion $ 178.34 million
12:39 AM $ 0.944
+0.02%
$ 3.73 billion $ 178.34 million
12:38 AM $ 0.944
+0.00%
$ 3.73 billion $ 178.36 million
12:37 AM $ 0.944
+0.00%
$ 3.73 billion $ 178.39 million