Sui Network Historical Data

SUI Page 2
Download
Date Close Price change Market cap Trading volume
6:01 PM $ 0.951
+0.00%
$ 3.76 billion $ 186.56 million
6:00 PM $ 0.951
-0.01%
$ 3.76 billion $ 186.81 million
5:59 PM $ 0.951
+0.03%
$ 3.76 billion $ 186.98 million
5:58 PM $ 0.951
-0.06%
$ 3.76 billion $ 186.98 million
5:57 PM $ 0.952
-0.02%
$ 3.76 billion $ 186.98 million
5:56 PM $ 0.952
+0.02%
$ 3.76 billion $ 187.15 million
5:55 PM $ 0.952
+0.01%
$ 3.76 billion $ 187.35 million
5:54 PM $ 0.951
+0.05%
$ 3.76 billion $ 187.6 million
5:53 PM $ 0.951
+0.02%
$ 3.76 billion $ 188.29 million
5:52 PM $ 0.951
+0.01%
$ 3.76 billion $ 188.6 million
5:51 PM $ 0.951
-0.02%
$ 3.76 billion $ 188.83 million
5:50 PM $ 0.951
+0.06%
$ 3.76 billion $ 189.54 million
5:49 PM $ 0.95
+0.00%
$ 3.76 billion $ 190.16 million
5:48 PM $ 0.95
+0.04%
$ 3.76 billion $ 190.16 million
5:47 PM $ 0.95
-0.02%
$ 3.76 billion $ 190.64 million
5:46 PM $ 0.95
-0.01%
$ 3.76 billion $ 191.09 million
5:45 PM $ 0.95
+0.03%
$ 3.76 billion $ 191.74 million
5:44 PM $ 0.95
+0.03%
$ 3.75 billion $ 192.66 million
5:43 PM $ 0.949
+0.03%
$ 3.75 billion $ 193.15 million
5:42 PM $ 0.949
+0.03%
$ 3.75 billion $ 193.32 million
5:41 PM $ 0.949
+0.00%
$ 3.75 billion $ 193.66 million
5:40 PM $ 0.949
+0.01%
$ 3.75 billion $ 194.85 million
5:39 PM $ 0.949
+0.00%
$ 3.75 billion $ 196.12 million
5:38 PM $ 0.949
-0.01%
$ 3.75 billion $ 196.46 million
5:37 PM $ 0.949
-0.01%
$ 3.75 billion $ 196.58 million
5:36 PM $ 0.949
+0.05%
$ 3.75 billion $ 196.92 million
5:35 PM $ 0.949
+0.00%
$ 3.75 billion $ 197.07 million
5:34 PM $ 0.949
-0.08%
$ 3.75 billion $ 197.11 million
5:33 PM $ 0.949
-0.10%
$ 3.75 billion $ 196.99 million
5:32 PM $ 0.95
-0.04%
$ 3.75 billion $ 197.08 million
5:31 PM $ 0.951
+0.01%
$ 3.75 billion $ 197.19 million
5:30 PM $ 0.951
-0.01%
$ 3.75 billion $ 197.31 million
5:29 PM $ 0.951
+0.02%
$ 3.76 billion $ 197.31 million
5:28 PM $ 0.951
+0.05%
$ 3.76 billion $ 197.38 million
5:27 PM $ 0.95
+0.04%
$ 3.76 billion $ 197.44 million
5:26 PM $ 0.95
+0.03%
$ 3.76 billion $ 197.46 million
5:25 PM $ 0.949
-0.03%
$ 3.76 billion $ 197.59 million
5:24 PM $ 0.95
+0.00%
$ 3.75 billion $ 197.77 million
5:23 PM $ 0.95
+0.00%
$ 3.75 billion $ 197.79 million
5:22 PM $ 0.95
-0.03%
$ 3.75 billion $ 197.8 million
5:21 PM $ 0.95
-0.02%
$ 3.75 billion $ 197.81 million
5:20 PM $ 0.95
+0.02%
$ 3.75 billion $ 198 million
5:19 PM $ 0.95
-0.04%
$ 3.76 billion $ 198.15 million
5:18 PM $ 0.95
-0.04%
$ 3.76 billion $ 198.3 million
5:17 PM $ 0.951
-0.02%
$ 3.76 billion $ 198.54 million
5:16 PM $ 0.951
-0.07%
$ 3.76 billion $ 198.81 million
5:15 PM $ 0.952
-0.03%
$ 3.76 billion $ 198.95 million
5:14 PM $ 0.952
+0.01%
$ 3.76 billion $ 199.03 million
5:13 PM $ 0.952
+0.00%
$ 3.76 billion $ 199.04 million
5:12 PM $ 0.952
-0.04%
$ 3.76 billion $ 199.07 million