Sui Network Historical Data

SUI Page 2
Download
Date Close Price change Market cap Trading volume
11:03 AM $ 0.803
+0.14%
$ 3.24 billion $ 307.9 million
11:02 AM $ 0.802
-0.10%
$ 3.24 billion $ 307.11 million
11:01 AM $ 0.803
-0.04%
$ 3.24 billion $ 306.61 million
11:00 AM $ 0.803
-0.04%
$ 3.24 billion $ 305.95 million
10:59 AM $ 0.803
+0.09%
$ 3.24 billion $ 304.27 million
10:58 AM $ 0.803
+0.11%
$ 3.24 billion $ 303.91 million
10:57 AM $ 0.802
+0.04%
$ 3.24 billion $ 302.71 million
10:56 AM $ 0.801
+0.02%
$ 3.24 billion $ 302.27 million
10:55 AM $ 0.801
+0.40%
$ 3.24 billion $ 299.32 million
10:54 AM $ 0.798
+0.39%
$ 3.22 billion $ 299.32 million
10:53 AM $ 0.795
+0.03%
$ 3.22 billion $ 296.21 million
10:52 AM $ 0.795
+0.04%
$ 3.22 billion $ 296.02 million
10:51 AM $ 0.794
+0.01%
$ 3.22 billion $ 295.91 million
10:50 AM $ 0.794
+0.01%
$ 3.22 billion $ 295.87 million
10:49 AM $ 0.794
+0.03%
$ 3.2 billion $ 295.79 million
10:48 AM $ 0.794
+0.00%
$ 3.2 billion $ 295.7 million
10:47 AM $ 0.794
+0.04%
$ 3.2 billion $ 295.64 million
10:46 AM $ 0.794
+0.01%
$ 3.2 billion $ 295.23 million
10:45 AM $ 0.794
-0.04%
$ 3.2 billion $ 295.37 million
10:44 AM $ 0.794
-0.01%
$ 3.2 billion $ 295.39 million
10:43 AM $ 0.794
-0.02%
$ 3.2 billion $ 295.36 million
10:42 AM $ 0.794
-0.04%
$ 3.2 billion $ 295.28 million
10:41 AM $ 0.794
-0.01%
$ 3.2 billion $ 295.25 million
10:40 AM $ 0.795
+0.03%
$ 3.2 billion $ 295.21 million
10:39 AM $ 0.794
-0.01%
$ 3.2 billion $ 295.1 million
10:38 AM $ 0.794
-0.02%
$ 3.2 billion $ 294.89 million
10:37 AM $ 0.795
+0.03%
$ 3.2 billion $ 294.74 million
10:36 AM $ 0.794
+0.04%
$ 3.2 billion $ 294.74 million
10:35 AM $ 0.794
+0.05%
$ 3.2 billion $ 294.67 million
10:34 AM $ 0.794
+0.03%
$ 3.2 billion $ 294.48 million
10:33 AM $ 0.793
+0.02%
$ 3.2 billion $ 294.34 million
10:32 AM $ 0.793
+0.04%
$ 3.2 billion $ 294.26 million
10:31 AM $ 0.793
+0.06%
$ 3.2 billion $ 294.09 million
10:30 AM $ 0.792
-0.01%
$ 3.2 billion $ 293.58 million
10:29 AM $ 0.792
-0.03%
$ 3.19 billion $ 293.44 million
10:28 AM $ 0.793
-0.04%
$ 3.19 billion $ 293.37 million
10:27 AM $ 0.793
-0.05%
$ 3.19 billion $ 293.28 million
10:26 AM $ 0.793
+0.03%
$ 3.19 billion $ 293.29 million
10:25 AM $ 0.793
-0.08%
$ 3.19 billion $ 293.21 million
10:24 AM $ 0.794
-0.03%
$ 3.2 billion $ 293.13 million
10:23 AM $ 0.794
-0.03%
$ 3.2 billion $ 293.11 million
10:22 AM $ 0.794
-0.01%
$ 3.2 billion $ 293.1 million
10:21 AM $ 0.794
-0.01%
$ 3.2 billion $ 293.01 million
10:20 AM $ 0.794
-0.01%
$ 3.2 billion $ 292.95 million
10:19 AM $ 0.794
+0.01%
$ 3.2 billion $ 292.91 million
10:18 AM $ 0.794
-0.04%
$ 3.2 billion $ 292.81 million
10:17 AM $ 0.795
+0.05%
$ 3.2 billion $ 292.78 million
10:16 AM $ 0.794
+0.02%
$ 3.2 billion $ 292.73 million
10:15 AM $ 0.794
+0.01%
$ 3.2 billion $ 292.68 million
10:14 AM $ 0.794
+0.00%
$ 3.2 billion $ 292.66 million