Sui Network Historical Data

SUI Page 2
Download
Date Close Price change Market cap Trading volume
8:11 AM $ 0.692
+0.01%
$ 2.82 billion $ 82.69 million
8:10 AM $ 0.692
+0.00%
$ 2.82 billion $ 82.71 million
8:09 AM $ 0.692
+0.01%
$ 2.82 billion $ 82.72 million
8:08 AM $ 0.692
-0.01%
$ 2.82 billion $ 82.72 million
8:07 AM $ 0.692
+0.00%
$ 2.82 billion $ 82.73 million
8:06 AM $ 0.692
-0.01%
$ 2.82 billion $ 82.67 million
8:05 AM $ 0.692
-0.01%
$ 2.82 billion $ 82.65 million
8:04 AM $ 0.692
+0.01%
$ 2.82 billion $ 82.66 million
8:03 AM $ 0.692
+0.03%
$ 2.82 billion $ 82.67 million
8:02 AM $ 0.692
+0.06%
$ 2.82 billion $ 82.65 million
8:01 AM $ 0.692
+0.00%
$ 2.82 billion $ 82.57 million
8:00 AM $ 0.692
+0.03%
$ 2.82 billion $ 82.57 million
7:59 AM $ 0.692
+0.02%
$ 2.82 billion $ 82.51 million
7:58 AM $ 0.691
+0.01%
$ 2.82 billion $ 82.45 million
7:57 AM $ 0.691
+0.02%
$ 2.82 billion $ 82.44 million
7:56 AM $ 0.691
-0.02%
$ 2.82 billion $ 82.4 million
7:55 AM $ 0.691
+0.00%
$ 2.82 billion $ 82.39 million
7:54 AM $ 0.691
-0.01%
$ 2.82 billion $ 82.39 million
7:53 AM $ 0.691
-0.01%
$ 2.82 billion $ 82.36 million
7:52 AM $ 0.691
+0.01%
$ 2.82 billion $ 82.33 million
7:51 AM $ 0.691
-0.01%
$ 2.82 billion $ 82.33 million
7:50 AM $ 0.691
+0.01%
$ 2.82 billion $ 82.36 million
7:49 AM $ 0.691
+0.01%
$ 2.82 billion $ 82.37 million
7:48 AM $ 0.691
+0.01%
$ 2.82 billion $ 82.38 million
7:47 AM $ 0.691
+0.01%
$ 2.82 billion $ 82.37 million
7:46 AM $ 0.691
+0.03%
$ 2.82 billion $ 82.38 million
7:45 AM $ 0.691
+0.01%
$ 2.82 billion $ 82.39 million
7:44 AM $ 0.691
+0.00%
$ 2.81 billion $ 82.4 million
7:43 AM $ 0.691
-0.02%
$ 2.81 billion $ 82.38 million
7:42 AM $ 0.691
-0.01%
$ 2.81 billion $ 82.4 million
7:41 AM $ 0.691
+0.00%
$ 2.81 billion $ 82.48 million
7:40 AM $ 0.691
+0.02%
$ 2.81 billion $ 82.51 million
7:39 AM $ 0.691
+0.00%
$ 2.81 billion $ 82.57 million
7:38 AM $ 0.691
-0.01%
$ 2.81 billion $ 82.7 million
7:37 AM $ 0.691
+0.01%
$ 2.81 billion $ 82.72 million
7:36 AM $ 0.691
+0.03%
$ 2.81 billion $ 82.73 million
7:35 AM $ 0.691
+0.01%
$ 2.81 billion $ 82.73 million
7:34 AM $ 0.691
-0.02%
$ 2.81 billion $ 82.73 million
7:33 AM $ 0.691
-0.01%
$ 2.81 billion $ 82.72 million
7:32 AM $ 0.691
+0.04%
$ 2.81 billion $ 82.72 million
7:31 AM $ 0.691
+0.02%
$ 2.81 billion $ 82.73 million
7:30 AM $ 0.69
+0.00%
$ 2.81 billion $ 82.73 million
7:29 AM $ 0.69
+0.00%
$ 2.81 billion $ 82.73 million
7:28 AM $ 0.69
+0.00%
$ 2.81 billion $ 82.75 million
7:27 AM $ 0.69
-0.01%
$ 2.81 billion $ 82.8 million
7:26 AM $ 0.69
+0.01%
$ 2.81 billion $ 82.77 million
7:25 AM $ 0.69
-0.01%
$ 2.81 billion $ 82.74 million
7:24 AM $ 0.69
-0.01%
$ 2.81 billion $ 82.73 million
7:23 AM $ 0.691
+0.00%
$ 2.81 billion $ 82.75 million
7:22 AM $ 0.691
-0.02%
$ 2.81 billion $ 82.78 million