Sui Network Historical Data

SUI Page 20
Download
Date Close Price change Market cap Trading volume
Jun 27, 1 PM $ 0.704
-0.12%
$ 2.83 billion $ 231.44 million
Jun 27, 12 PM $ 0.704
+0.64%
$ 2.84 billion $ 240.99 million
Jun 27, 11 AM $ 0.7
-0.21%
$ 2.82 billion $ 243.45 million
Jun 27, 10 AM $ 0.701
+0.07%
$ 2.83 billion $ 244.33 million
Jun 27, 9 AM $ 0.701
-0.62%
$ 2.82 billion $ 249.6 million
Jun 27, 8 AM $ 0.705
-0.56%
$ 2.84 billion $ 245.99 million
Jun 27, 7 AM $ 0.709
-0.35%
$ 2.86 billion $ 251.73 million
Jun 27, 6 AM $ 0.712
-0.56%
$ 2.87 billion $ 257.08 million
Jun 27, 5 AM $ 0.716
+0.92%
$ 2.88 billion $ 256.57 million
Jun 27, 4 AM $ 0.709
+0.18%
$ 2.86 billion $ 252.13 million
Jun 27, 3 AM $ 0.708
-0.09%
$ 2.85 billion $ 250.81 million
Jun 27, 2 AM $ 0.708
+1.07%
$ 2.85 billion $ 259.85 million
Jun 27, 1 AM $ 0.701
+0.32%
$ 2.82 billion $ 268.12 million
Jun 27, 12 AM $ 0.699
+0.09%
$ 2.82 billion $ 269.35 million
Jun 26, 11 PM $ 0.698
-0.08%
$ 2.81 billion $ 269.59 million
Jun 26, 10 PM $ 0.699
+0.39%
$ 2.81 billion $ 270.77 million
Jun 26, 9 PM $ 0.696
-0.33%
$ 2.8 billion $ 271.21 million
Jun 26, 8 PM $ 0.698
-0.03%
$ 2.81 billion $ 273.56 million
Jun 26, 7 PM $ 0.699
+0.47%
$ 2.82 billion $ 270.18 million
Jun 26, 6 PM $ 0.696
-0.17%
$ 2.8 billion $ 265.55 million
Jun 26, 5 PM $ 0.697
+0.41%
$ 2.81 billion $ 270.47 million
Jun 26, 4 PM $ 0.694
+0.35%
$ 2.8 billion $ 279.58 million
Jun 26, 3 PM $ 0.691
+1.17%
$ 2.79 billion $ 272.95 million
Jun 26, 2 PM $ 0.683
-0.87%
$ 2.75 billion $ 271.63 million
Jun 26, 1 PM $ 0.689
+2.12%
$ 2.78 billion $ 291.12 million
Jun 26, 12 PM $ 0.675
-0.07%
$ 2.72 billion $ 315.03 million
Jun 26, 11 AM $ 0.676
-0.40%
$ 2.72 billion $ 322.15 million
Jun 26, 10 AM $ 0.678
+0.50%
$ 2.73 billion $ 324.01 million
Jun 26, 9 AM $ 0.675
-2.08%
$ 2.72 billion $ 322.23 million
Jun 26, 8 AM $ 0.689
-0.97%
$ 2.78 billion $ 321.08 million
Jun 26, 7 AM $ 0.696
+0.49%
$ 2.8 billion $ 317.63 million
Jun 26, 6 AM $ 0.693
+1.77%
$ 2.79 billion $ 315.69 million
Jun 26, 5 AM $ 0.681
+0.62%
$ 2.74 billion $ 309.48 million
Jun 26, 4 AM $ 0.678
-0.03%
$ 2.73 billion $ 318.56 million
Jun 26, 3 AM $ 0.678
+2.14%
$ 2.73 billion $ 316.64 million
Jun 26, 2 AM $ 0.664
-1.65%
$ 2.67 billion $ 304.91 million
Jun 26, 1 AM $ 0.675
-0.84%
$ 2.72 billion $ 291.7 million
Jun 26, 12 AM $ 0.681
-0.41%
$ 2.74 billion $ 291.27 million
Jun 25, 11 PM $ 0.684
+0.47%
$ 2.75 billion $ 291.62 million
Jun 25, 10 PM $ 0.68
-0.12%
$ 2.74 billion $ 290.82 million
Jun 25, 9 PM $ 0.681
+1.26%
$ 2.74 billion $ 293.77 million
Jun 25, 8 PM $ 0.673
-0.09%
$ 2.71 billion $ 295.96 million
Jun 25, 7 PM $ 0.673
-0.13%
$ 2.71 billion $ 307.31 million
Jun 25, 6 PM $ 0.674
-1.39%
$ 2.72 billion $ 312.29 million
Jun 25, 5 PM $ 0.684
+0.75%
$ 2.75 billion $ 325.45 million
Jun 25, 4 PM $ 0.679
+0.21%
$ 2.73 billion $ 336.36 million
Jun 25, 3 PM $ 0.677
+0.60%
$ 2.73 billion $ 351.98 million
Jun 25, 2 PM $ 0.673
+2.36%
$ 2.71 billion $ 354.49 million
Jun 25, 1 PM $ 0.658
-4.89%
$ 2.65 billion $ 329.03 million
Jun 25, 12 PM $ 0.692
+0.37%
$ 2.79 billion $ 314.29 million