Sui Network Historical Data

SUI Page 20
Date Close Price change Market cap Trading volume
Mar 17, 3 AM $ 1.04
-1.35%
$ 4.06 billion $ 597.41 million
Mar 17, 2 AM $ 1.05
-0.12%
$ 4.11 billion $ 615.42 million
Mar 17, 1 AM $ 1.06
-0.27%
$ 4.11 billion $ 603.4 million
Mar 17, 12 AM $ 1.06
-1.41%
$ 4.13 billion $ 584.63 million
Mar 16, 11 PM $ 1.07
-0.49%
$ 4.19 billion $ 556.1 million
Mar 16, 10 PM $ 1.08
+0.83%
$ 4.21 billion $ 560.98 million
Mar 16, 9 PM $ 1.07
+0.62%
$ 4.17 billion $ 567.62 million
Mar 16, 8 PM $ 1.06
+0.28%
$ 4.15 billion $ 555.25 million
Mar 16, 7 PM $ 1.06
+0.43%
$ 4.14 billion $ 554.59 million
Mar 16, 6 PM $ 1.06
+0.05%
$ 4.12 billion $ 547.07 million
Mar 16, 5 PM $ 1.06
-0.16%
$ 4.12 billion $ 533.29 million
Mar 16, 4 PM $ 1.06
+1.01%
$ 4.12 billion $ 524.48 million
Mar 16, 3 PM $ 1.05
-0.01%
$ 4.08 billion $ 515.39 million
Mar 16, 2 PM $ 1.05
-0.45%
$ 4.08 billion $ 503.06 million
Mar 16, 1 PM $ 1.05
+0.27%
$ 4.1 billion $ 473.78 million
Mar 16, 12 PM $ 1.05
-0.16%
$ 4.09 billion $ 460.24 million
Mar 16, 11 AM $ 1.05
-0.90%
$ 4.09 billion $ 444.8 million
Mar 16, 10 AM $ 1.06
+0.03%
$ 4.13 billion $ 459.09 million
Mar 16, 9 AM $ 1.06
+0.79%
$ 4.13 billion $ 448.67 million
Mar 16, 8 AM $ 1.05
-1.62%
$ 4.1 billion $ 438.77 million
Mar 16, 7 AM $ 1.07
+0.72%
$ 4.16 billion $ 409.99 million
Mar 16, 6 AM $ 1.06
-0.41%
$ 4.13 billion $ 390.02 million
Mar 16, 5 AM $ 1.06
+1.15%
$ 4.15 billion $ 375.55 million
Mar 16, 4 AM $ 1.05
+1.07%
$ 4.1 billion $ 349.91 million
Mar 16, 3 AM $ 1.04
+1.82%
$ 4.06 billion $ 324.83 million
Mar 16, 2 AM $ 1.02
-0.13%
$ 3.99 billion $ 290.34 million
Mar 16, 1 AM $ 1.02
+0.24%
$ 3.99 billion $ 296.19 million
Mar 16, 12 AM $ 1.02
-0.22%
$ 3.98 billion $ 290.31 million
Mar 15, 11 PM $ 1.02
-0.49%
$ 3.99 billion $ 282.94 million
Mar 15, 10 PM $ 1.03
+1.32%
$ 4.01 billion $ 267.95 million
Mar 15, 9 PM $ 1.02
+0.82%
$ 3.96 billion $ 241.56 million
Mar 15, 8 PM $ 1.01
+0.08%
$ 3.93 billion $ 234.5 million
Mar 15, 7 PM $ 1.01
+0.48%
$ 3.92 billion $ 230.24 million
Mar 15, 6 PM $ 1
-0.78%
$ 3.91 billion $ 225.59 million
Mar 15, 5 PM $ 1.01
+0.97%
$ 3.94 billion $ 220.47 million
Mar 15, 4 PM $ 1
-0.13%
$ 3.9 billion $ 214.76 million
Mar 15, 3 PM $ 1
-0.38%
$ 3.9 billion $ 215.42 million
Mar 15, 2 PM $ 1
+0.31%
$ 3.92 billion $ 215.19 million
Mar 15, 1 PM $ 1
-0.29%
$ 3.91 billion $ 224.38 million
Mar 15, 12 PM $ 1
-0.01%
$ 3.92 billion $ 218.51 million
Mar 15, 11 AM $ 1
+0.06%
$ 3.92 billion $ 218.1 million
Mar 15, 10 AM $ 1
+0.10%
$ 3.92 billion $ 216.83 million
Mar 15, 9 AM $ 1
-0.24%
$ 3.91 billion $ 218.5 million
Mar 15, 8 AM $ 1.01
+0.25%
$ 3.92 billion $ 216.66 million
Mar 15, 7 AM $ 1
+0.06%
$ 3.91 billion $ 214.51 million
Mar 15, 6 AM $ 1
-0.42%
$ 3.91 billion $ 215 million
Mar 15, 5 AM $ 1.01
-0.11%
$ 3.93 billion $ 220.89 million
Mar 15, 4 AM $ 1.01
-0.41%
$ 3.93 billion $ 217.24 million
Mar 15, 3 AM $ 1.01
-0.16%
$ 3.95 billion $ 219.86 million
Mar 15, 2 AM $ 1.01
+1.26%
$ 3.95 billion $ 218.87 million