Sui Network Historical Data

SUI Page 20
Download
Date Close Price change Market cap Trading volume
May 8, 1 AM $ 0.963
-0.17%
$ 3.86 billion $ 315.43 million
May 8, 12 AM $ 0.964
-0.42%
$ 3.86 billion $ 317.86 million
May 7, 11 PM $ 0.968
+0.37%
$ 3.88 billion $ 319.81 million
May 7, 10 PM $ 0.965
+0.04%
$ 3.86 billion $ 321.44 million
May 7, 9 PM $ 0.965
+0.12%
$ 3.86 billion $ 337.86 million
May 7, 8 PM $ 0.963
-0.64%
$ 3.86 billion $ 335.23 million
May 7, 7 PM $ 0.97
-0.36%
$ 3.88 billion $ 334.88 million
May 7, 6 PM $ 0.973
+0.04%
$ 3.9 billion $ 332.72 million
May 7, 5 PM $ 0.973
+0.02%
$ 3.9 billion $ 328.86 million
May 7, 4 PM $ 0.973
+0.00%
$ 3.9 billion $ 324.48 million
May 7, 3 PM $ 0.973
-0.32%
$ 3.9 billion $ 334.53 million
May 7, 2 PM $ 0.976
-0.96%
$ 3.91 billion $ 333.69 million
May 7, 1 PM $ 0.985
-1.45%
$ 3.95 billion $ 353.28 million
May 7, 12 PM $ 1
+0.63%
$ 4 billion $ 408.78 million
May 7, 11 AM $ 0.993
+0.27%
$ 3.98 billion $ 415.12 million
May 7, 10 AM $ 0.991
-0.08%
$ 3.97 billion $ 421.41 million
May 7, 9 AM $ 0.991
-0.53%
$ 3.97 billion $ 435.46 million
May 7, 8 AM $ 0.997
-0.71%
$ 3.99 billion $ 449.26 million
May 7, 7 AM $ 1
+0.54%
$ 4.02 billion $ 464.01 million
May 7, 6 AM $ 0.998
+1.54%
$ 4 billion $ 453.63 million
May 7, 5 AM $ 0.983
+0.42%
$ 3.94 billion $ 448.05 million
May 7, 4 AM $ 0.979
+0.99%
$ 3.92 billion $ 445.37 million
May 7, 3 AM $ 0.969
-0.06%
$ 3.88 billion $ 447.93 million
May 7, 2 AM $ 0.97
-0.62%
$ 3.89 billion $ 450.24 million
May 7, 1 AM $ 0.976
-0.68%
$ 3.91 billion $ 443.98 million
May 7, 12 AM $ 0.983
-0.98%
$ 3.94 billion $ 444.67 million
May 6, 11 PM $ 0.992
-0.10%
$ 3.98 billion $ 443.72 million
May 6, 10 PM $ 0.993
-0.74%
$ 3.98 billion $ 443.26 million
May 6, 9 PM $ 1
+0.90%
$ 4.01 billion $ 451.72 million
May 6, 8 PM $ 0.992
-0.09%
$ 3.97 billion $ 453.36 million
May 6, 7 PM $ 0.993
+0.38%
$ 3.98 billion $ 455.78 million
May 6, 6 PM $ 0.989
-0.01%
$ 3.96 billion $ 454.67 million
May 6, 5 PM $ 0.989
-0.41%
$ 3.96 billion $ 452.52 million
May 6, 4 PM $ 0.993
+0.14%
$ 3.98 billion $ 449.97 million
May 6, 3 PM $ 0.992
+0.77%
$ 3.97 billion $ 443.22 million
May 6, 2 PM $ 0.984
-0.86%
$ 3.94 billion $ 441.63 million
May 6, 1 PM $ 0.993
-3.05%
$ 3.98 billion $ 420.83 million
May 6, 12 PM $ 1.02
-0.49%
$ 4.1 billion $ 375.35 million
May 6, 11 AM $ 1.03
+0.01%
$ 4.12 billion $ 373.99 million
May 6, 10 AM $ 1.03
-0.13%
$ 4.12 billion $ 364.19 million
May 6, 9 AM $ 1.03
+1.62%
$ 4.13 billion $ 349.81 million
May 6, 8 AM $ 1.01
+2.04%
$ 4.06 billion $ 327.75 million
May 6, 7 AM $ 0.994
+0.45%
$ 3.98 billion $ 302.74 million
May 6, 6 AM $ 0.989
+0.29%
$ 3.96 billion $ 295.73 million
May 6, 5 AM $ 0.986
+0.40%
$ 3.95 billion $ 290.17 million
May 6, 4 AM $ 0.983
-0.63%
$ 3.94 billion $ 288.71 million
May 6, 3 AM $ 0.989
+0.73%
$ 3.96 billion $ 282.02 million
May 6, 2 AM $ 0.982
-0.37%
$ 3.93 billion $ 276.83 million
May 6, 1 AM $ 0.985
+1.77%
$ 3.95 billion $ 276.17 million
May 6, 12 AM $ 0.968
+0.11%
$ 3.88 billion $ 267.1 million