Sui Network Historical Data

SUI Page 20
Download
Date Close Price change Market cap Trading volume
1:38 AM $ 0.948
+0.00%
$ 3.75 billion $ 176.74 million
1:37 AM $ 0.948
-0.01%
$ 3.75 billion $ 176.75 million
1:36 AM $ 0.949
-0.01%
$ 3.75 billion $ 176.72 million
1:35 AM $ 0.949
+0.00%
$ 3.75 billion $ 176.68 million
1:34 AM $ 0.949
+0.04%
$ 3.75 billion $ 176.77 million
1:33 AM $ 0.948
+0.00%
$ 3.75 billion $ 176.86 million
1:32 AM $ 0.948
+0.01%
$ 3.75 billion $ 176.91 million
1:31 AM $ 0.948
+0.03%
$ 3.75 billion $ 177 million
1:30 AM $ 0.948
-0.01%
$ 3.75 billion $ 177.08 million
1:29 AM $ 0.948
+0.05%
$ 3.75 billion $ 177.07 million
1:28 AM $ 0.947
+0.00%
$ 3.75 billion $ 177.09 million
1:27 AM $ 0.947
+0.01%
$ 3.75 billion $ 177.1 million
1:26 AM $ 0.947
+0.00%
$ 3.75 billion $ 177.11 million
1:25 AM $ 0.947
+0.02%
$ 3.75 billion $ 177.16 million
1:24 AM $ 0.947
-0.04%
$ 3.74 billion $ 177.21 million
1:23 AM $ 0.947
-0.01%
$ 3.74 billion $ 177.25 million
1:22 AM $ 0.947
-0.06%
$ 3.74 billion $ 177.36 million
1:21 AM $ 0.948
-0.02%
$ 3.74 billion $ 177.4 million
1:20 AM $ 0.948
-0.04%
$ 3.74 billion $ 177.38 million
1:19 AM $ 0.949
-0.02%
$ 3.75 billion $ 177.38 million
1:18 AM $ 0.949
-0.04%
$ 3.75 billion $ 177.38 million
1:17 AM $ 0.949
+0.05%
$ 3.75 billion $ 177.31 million
1:16 AM $ 0.949
+0.02%
$ 3.75 billion $ 177.3 million
1:15 AM $ 0.949
+0.03%
$ 3.75 billion $ 177.29 million
1:14 AM $ 0.948
+0.03%
$ 3.75 billion $ 177.29 million
1:13 AM $ 0.948
+0.02%
$ 3.75 billion $ 177.3 million
1:12 AM $ 0.948
+0.01%
$ 3.75 billion $ 177.32 million
1:11 AM $ 0.948
+0.00%
$ 3.75 billion $ 177.34 million
1:10 AM $ 0.948
+0.02%
$ 3.75 billion $ 177.41 million
1:09 AM $ 0.948
-0.01%
$ 3.75 billion $ 177.5 million
1:08 AM $ 0.948
+0.00%
$ 3.75 billion $ 177.61 million
1:07 AM $ 0.948
-0.01%
$ 3.75 billion $ 177.62 million
1:06 AM $ 0.948
-0.01%
$ 3.75 billion $ 177.66 million
1:05 AM $ 0.948
+0.01%
$ 3.75 billion $ 177.72 million
1:04 AM $ 0.948
-0.02%
$ 3.75 billion $ 177.65 million
1:03 AM $ 0.948
-0.02%
$ 3.75 billion $ 177.66 million
1:02 AM $ 0.948
+0.08%
$ 3.75 billion $ 177.65 million
1:01 AM $ 0.947
+0.02%
$ 3.75 billion $ 177.65 million
1:00 AM $ 0.947
+0.06%
$ 3.75 billion $ 177.65 million
12:59 AM $ 0.947
+0.00%
$ 3.74 billion $ 177.88 million
12:58 AM $ 0.947
+0.02%
$ 3.74 billion $ 177.88 million
12:57 AM $ 0.946
+0.02%
$ 3.74 billion $ 177.89 million
12:56 AM $ 0.946
+0.01%
$ 3.74 billion $ 177.92 million
12:55 AM $ 0.946
-0.01%
$ 3.74 billion $ 177.82 million
12:54 AM $ 0.946
+0.02%
$ 3.74 billion $ 177.8 million
12:53 AM $ 0.946
+0.05%
$ 3.74 billion $ 177.77 million
12:52 AM $ 0.945
+0.02%
$ 3.74 billion $ 177.78 million
12:51 AM $ 0.945
+0.01%
$ 3.74 billion $ 177.79 million
12:50 AM $ 0.945
-0.01%
$ 3.74 billion $ 177.85 million
12:49 AM $ 0.945
+0.00%
$ 3.74 billion $ 177.92 million