Sui Network Historical Data

SUI Page 21
Download
Date Close Price change Market cap Trading volume
Jul 30, 2023 $ 0.62
-2.99%
$ 327.63 million $ 119.26 million
Jul 29, 2023 $ 0.639
+1.46%
$ 337.73 million $ 84.5 million
Jul 28, 2023 $ 0.63
+0.01%
$ 332.87 million $ 105.97 million
Jul 27, 2023 $ 0.63
-0.92%
$ 332.81 million $ 72.58 million
Jul 26, 2023 $ 0.636
-0.16%
$ 335.9 million $ 88.1 million
Jul 25, 2023 $ 0.637
-0.01%
$ 336.43 million $ 95.78 million
Jul 24, 2023 $ 0.637
-6.06%
$ 336.47 million $ 134.19 million
Jul 23, 2023 $ 0.678
-2.41%
$ 358.17 million $ 103.67 million
Jul 22, 2023 $ 0.695
+1.59%
$ 366.99 million $ 100.13 million
Jul 21, 2023 $ 0.684
-0.76%
$ 361.26 million $ 82.36 million
Jul 20, 2023 $ 0.689
-3.04%
$ 364.01 million $ 127.82 million
Jul 19, 2023 $ 0.711
-3.54%
$ 375.44 million $ 213.73 million
Jul 18, 2023 $ 0.737
+2.26%
$ 389.21 million $ 749.17 million
Jul 17, 2023 $ 0.72
+6.75%
$ 380.6 million $ 233.63 million
Jul 16, 2023 $ 0.675
-1.28%
$ 356.54 million $ 125.99 million
Jul 15, 2023 $ 0.684
+0.47%
$ 361.15 million $ 90.19 million
Jul 14, 2023 $ 0.68
-2.33%
$ 359.48 million $ 296.77 million
Jul 13, 2023 $ 0.697
+6.22%
$ 368.07 million $ 162.5 million
Jul 12, 2023 $ 0.656
+0.01%
$ 346.5 million $ 189.36 million
Jul 11, 2023 $ 0.656
+0.10%
$ 346.47 million $ 71.53 million
Jul 10, 2023 $ 0.655
-0.68%
$ 346.13 million $ 84.21 million
Jul 9, 2023 $ 0.66
+1.13%
$ 348.51 million $ 58.92 million
Jul 8, 2023 $ 0.652
-1.40%
$ 344.59 million $ 47.42 million
Jul 7, 2023 $ 0.662
+1.64%
$ 349.47 million $ 83.89 million
Jul 6, 2023 $ 0.651
-1.74%
$ 343.82 million $ 102.95 million
Jul 5, 2023 $ 0.662
-3.45%
$ 349.91 million $ 113.44 million
Jul 4, 2023 $ 0.686
-1.89%
$ 362.4 million $ 221.34 million
Jul 3, 2023 $ 0.699
+1.28%
$ 369.36 million $ 211.3 million
Jul 2, 2023 $ 0.69
+0.14%
$ 364.66 million $ 112.73 million
Jul 1, 2023 $ 0.689
+0.02%
$ 364.16 million $ 126.86 million
Jun 30, 2023 $ 0.689
+1.27%
$ 364.11 million $ 237.05 million
Jun 29, 2023 $ 0.681
+2.47%
$ 359.53 million $ 194.9 million
Jun 28, 2023 $ 0.664
-7.86%
$ 350.87 million $ 165.52 million
Jun 27, 2023 $ 0.721
-0.74%
$ 380.79 million $ 220.96 million
Jun 26, 2023 $ 0.726
-2.61%
$ 383.65 million $ 204.25 million
Jun 25, 2023 $ 0.746
-0.90%
$ 393.91 million $ 186.55 million
Jun 24, 2023 $ 0.752
-5.77%
$ 397.43 million $ 242.23 million
Jun 23, 2023 $ 0.798
-0.56%
$ 421.77 million $ 335.79 million
Jun 22, 2023 $ 0.803
-3.31%
$ 424.22 million $ 453.43 million
Jun 21, 2023 $ 0.83
+1.54%
$ 438.69 million $ 393.43 million
Jun 20, 2023 $ 0.818
+4.50%
$ 431.99 million $ 385.54 million
Jun 19, 2023 $ 0.782
+8.62%
$ 413.36 million $ 336.28 million
Jun 18, 2023 $ 0.72
-4.44%
$ 380.54 million $ 251.39 million
Jun 17, 2023 $ 0.754
+6.60%
$ 398.18 million $ 396.69 million
Jun 16, 2023 $ 0.707
+9.03%
$ 373.53 million $ 225.39 million
Jun 15, 2023 $ 0.649
-0.33%
$ 342.62 million $ 191.85 million
Jun 14, 2023 $ 0.651
-6.66%
$ 343.8 million $ 268.13 million
Jun 13, 2023 $ 0.697
+5.20%
$ 368.29 million $ 531.68 million
Jun 12, 2023 $ 0.663
+9.40%
$ 350.1 million $ 361.99 million
Jun 11, 2023 $ 0.606
-0.82%
$ 320.03 million $ 147.28 million