Sui Network Historical Data

SUI Page 21
Download
Date Close Price change Market cap Trading volume
May 6, 12 AM $ 0.968
+0.11%
$ 3.88 billion $ 267.1 million
May 5, 11 PM $ 0.967
-0.46%
$ 3.87 billion $ 263.48 million
May 5, 10 PM $ 0.971
-0.35%
$ 3.89 billion $ 261.28 million
May 5, 9 PM $ 0.975
+0.29%
$ 3.9 billion $ 251.46 million
May 5, 8 PM $ 0.972
+1.08%
$ 3.89 billion $ 244.95 million
May 5, 7 PM $ 0.962
+0.19%
$ 3.85 billion $ 237.78 million
May 5, 6 PM $ 0.96
+0.10%
$ 3.84 billion $ 236.14 million
May 5, 5 PM $ 0.959
-0.20%
$ 3.84 billion $ 237.38 million
May 5, 4 PM $ 0.961
-0.24%
$ 3.85 billion $ 239.3 million
May 5, 3 PM $ 0.963
+0.20%
$ 3.86 billion $ 241.95 million
May 5, 2 PM $ 0.961
-0.77%
$ 3.85 billion $ 254.52 million
May 5, 1 PM $ 0.969
-0.25%
$ 3.88 billion $ 247 million
May 5, 12 PM $ 0.971
+1.69%
$ 3.89 billion $ 229.84 million
May 5, 11 AM $ 0.955
+0.13%
$ 3.82 billion $ 216.11 million
May 5, 10 AM $ 0.953
+0.61%
$ 3.82 billion $ 218.91 million
May 5, 9 AM $ 0.948
-0.04%
$ 3.8 billion $ 241.5 million
May 5, 8 AM $ 0.948
+0.24%
$ 3.8 billion $ 242.74 million
May 5, 7 AM $ 0.946
+0.04%
$ 3.79 billion $ 243.7 million
May 5, 6 AM $ 0.945
+0.05%
$ 3.79 billion $ 240.81 million
May 5, 5 AM $ 0.945
+0.48%
$ 3.78 billion $ 242.62 million
May 5, 4 AM $ 0.94
-0.11%
$ 3.77 billion $ 229.84 million
May 5, 3 AM $ 0.941
+0.50%
$ 3.77 billion $ 252.24 million
May 5, 2 AM $ 0.937
+0.32%
$ 3.75 billion $ 260.24 million
May 5, 1 AM $ 0.934
+0.41%
$ 3.74 billion $ 269.92 million
May 5, 12 AM $ 0.93
+0.09%
$ 3.72 billion $ 276.25 million
May 4, 11 PM $ 0.929
-0.27%
$ 3.72 billion $ 280.73 million
May 4, 10 PM $ 0.932
-0.56%
$ 3.73 billion $ 281.27 million
May 4, 9 PM $ 0.937
+0.71%
$ 3.75 billion $ 285.49 million
May 4, 8 PM $ 0.93
-0.53%
$ 3.73 billion $ 285.95 million
May 4, 7 PM $ 0.935
-0.48%
$ 3.75 billion $ 286.9 million
May 4, 6 PM $ 0.94
+0.00%
$ 3.76 billion $ 285.76 million
May 4, 5 PM $ 0.94
+0.94%
$ 3.76 billion $ 282.3 million
May 4, 4 PM $ 0.931
+0.19%
$ 3.73 billion $ 276.73 million
May 4, 3 PM $ 0.929
-0.89%
$ 3.72 billion $ 267.12 million
May 4, 2 PM $ 0.937
+1.18%
$ 3.75 billion $ 258.71 million
May 4, 1 PM $ 0.927
-0.18%
$ 3.71 billion $ 253.37 million
May 4, 12 PM $ 0.928
+0.11%
$ 3.72 billion $ 247.14 million
May 4, 11 AM $ 0.927
-0.07%
$ 3.71 billion $ 246.34 million
May 4, 10 AM $ 0.928
-2.15%
$ 3.72 billion $ 243.91 million
May 4, 9 AM $ 0.948
+1.00%
$ 3.8 billion $ 218.33 million
May 4, 8 AM $ 0.939
-0.16%
$ 3.76 billion $ 213.24 million
May 4, 7 AM $ 0.94
-0.09%
$ 3.77 billion $ 210.08 million
May 4, 6 AM $ 0.941
-0.37%
$ 3.77 billion $ 209.25 million
May 4, 5 AM $ 0.945
-0.15%
$ 3.78 billion $ 206.83 million
May 4, 4 AM $ 0.946
+0.55%
$ 3.79 billion $ 203.22 million
May 4, 3 AM $ 0.941
+0.13%
$ 3.77 billion $ 178.65 million
May 4, 2 AM $ 0.94
+1.22%
$ 3.76 billion $ 167.73 million
May 4, 1 AM $ 0.929
+1.02%
$ 3.72 billion $ 154.28 million
May 4, 12 AM $ 0.919
-0.14%
$ 3.68 billion $ 148.3 million
May 3, 11 PM $ 0.92
-0.71%
$ 3.69 billion $ 143.45 million