Sui Network Historical Data

SUI Page 21
Download
Date Close Price change Market cap Trading volume
Jun 25, 12 PM $ 0.692
+0.37%
$ 2.79 billion $ 314.29 million
Jun 25, 11 AM $ 0.689
-0.42%
$ 2.78 billion $ 307.21 million
Jun 25, 10 AM $ 0.692
-0.61%
$ 2.79 billion $ 308.31 million
Jun 25, 9 AM $ 0.696
-0.15%
$ 2.81 billion $ 306.31 million
Jun 25, 8 AM $ 0.697
-0.56%
$ 2.81 billion $ 304.21 million
Jun 25, 7 AM $ 0.701
+1.01%
$ 2.83 billion $ 302.39 million
Jun 25, 6 AM $ 0.694
+0.42%
$ 2.8 billion $ 294.75 million
Jun 25, 5 AM $ 0.691
+0.71%
$ 2.79 billion $ 291.93 million
Jun 25, 4 AM $ 0.686
+0.95%
$ 2.77 billion $ 286.07 million
Jun 25, 3 AM $ 0.68
+0.13%
$ 2.74 billion $ 283.98 million
Jun 25, 2 AM $ 0.679
+0.10%
$ 2.74 billion $ 284.04 million
Jun 25, 1 AM $ 0.678
-0.15%
$ 2.73 billion $ 285.52 million
Jun 25, 12 AM $ 0.679
-0.93%
$ 2.74 billion $ 286.78 million
Jun 24, 11 PM $ 0.685
-0.03%
$ 2.76 billion $ 287.25 million
Jun 24, 10 PM $ 0.686
-0.38%
$ 2.76 billion $ 286.22 million
Jun 24, 9 PM $ 0.688
+0.44%
$ 2.77 billion $ 282.13 million
Jun 24, 8 PM $ 0.685
+1.72%
$ 2.76 billion $ 279 million
Jun 24, 7 PM $ 0.674
+0.34%
$ 2.71 billion $ 262.42 million
Jun 24, 6 PM $ 0.671
+2.14%
$ 2.71 billion $ 254.16 million
Jun 24, 5 PM $ 0.657
-1.09%
$ 2.65 billion $ 235.33 million
Jun 24, 4 PM $ 0.665
-1.53%
$ 2.68 billion $ 214.75 million
Jun 24, 3 PM $ 0.675
-1.59%
$ 2.72 billion $ 196.83 million
Jun 24, 2 PM $ 0.686
+0.26%
$ 2.76 billion $ 195.8 million
Jun 24, 1 PM $ 0.684
-1.75%
$ 2.76 billion $ 191.37 million
Jun 24, 12 PM $ 0.696
-0.82%
$ 2.81 billion $ 184.88 million
Jun 24, 11 AM $ 0.702
+0.78%
$ 2.83 billion $ 191.22 million
Jun 24, 10 AM $ 0.697
-0.64%
$ 2.81 billion $ 199.38 million
Jun 24, 9 AM $ 0.701
-0.23%
$ 2.82 billion $ 209.29 million
Jun 24, 8 AM $ 0.703
+0.19%
$ 2.83 billion $ 215.37 million
Jun 24, 7 AM $ 0.701
-0.55%
$ 2.83 billion $ 237.47 million
Jun 24, 6 AM $ 0.705
-0.16%
$ 2.84 billion $ 246.22 million
Jun 24, 5 AM $ 0.706
+0.88%
$ 2.85 billion $ 275.07 million
Jun 24, 4 AM $ 0.7
+0.24%
$ 2.82 billion $ 283.11 million
Jun 24, 3 AM $ 0.699
-0.08%
$ 2.81 billion $ 284.82 million
Jun 24, 2 AM $ 0.699
-1.04%
$ 2.82 billion $ 286.68 million
Jun 24, 1 AM $ 0.706
-0.21%
$ 2.85 billion $ 293.83 million
Jun 24, 12 AM $ 0.708
+0.44%
$ 2.85 billion $ 294.36 million
Jun 23, 11 PM $ 0.705
+0.11%
$ 2.84 billion $ 294.76 million
Jun 23, 10 PM $ 0.704
+0.42%
$ 2.84 billion $ 294.86 million
Jun 23, 9 PM $ 0.701
+0.28%
$ 2.83 billion $ 292.91 million
Jun 23, 8 PM $ 0.699
+0.10%
$ 2.82 billion $ 297.23 million
Jun 23, 7 PM $ 0.699
+0.09%
$ 2.81 billion $ 296.16 million
Jun 23, 6 PM $ 0.698
-0.02%
$ 2.81 billion $ 306.38 million
Jun 23, 5 PM $ 0.698
-0.63%
$ 2.81 billion $ 301.94 million
Jun 23, 4 PM $ 0.702
-0.15%
$ 2.83 billion $ 302.46 million
Jun 23, 3 PM $ 0.704
-0.22%
$ 2.83 billion $ 313.3 million
Jun 23, 2 PM $ 0.705
-0.54%
$ 2.84 billion $ 320.27 million
Jun 23, 1 PM $ 0.709
+0.83%
$ 2.86 billion $ 331.96 million
Jun 23, 12 PM $ 0.702
-1.24%
$ 2.83 billion $ 334.08 million
Jun 23, 11 AM $ 0.711
+1.33%
$ 2.86 billion $ 341.88 million