Sui Network Historical Data

SUI Page 21
Download
Date Close Price change Market cap Trading volume
Mar 15, 2 AM $ 1.01
+1.26%
$ 3.95 billion $ 218.87 million
Mar 15, 1 AM $ 1
+0.09%
$ 3.9 billion $ 213.67 million
Mar 15, 12 AM $ 1
-0.13%
$ 3.9 billion $ 215.37 million
Mar 14, 11 PM $ 1
+0.83%
$ 3.9 billion $ 217.48 million
Mar 14, 10 PM $ 0.993
-0.01%
$ 3.87 billion $ 212.92 million
Mar 14, 9 PM $ 0.993
+0.52%
$ 3.87 billion $ 222.25 million
Mar 14, 8 PM $ 0.988
+0.11%
$ 3.85 billion $ 229.7 million
Mar 14, 7 PM $ 0.987
-0.35%
$ 3.85 billion $ 234.38 million
Mar 14, 6 PM $ 0.99
-0.04%
$ 3.86 billion $ 240.39 million
Mar 14, 5 PM $ 0.991
-0.56%
$ 3.86 billion $ 251.68 million
Mar 14, 4 PM $ 0.996
+0.87%
$ 3.89 billion $ 275.09 million
Mar 14, 3 PM $ 0.988
+0.34%
$ 3.85 billion $ 293.18 million
Mar 14, 2 PM $ 0.984
-0.64%
$ 3.84 billion $ 326.52 million
Mar 14, 1 PM $ 0.991
+0.58%
$ 3.86 billion $ 357.81 million
Mar 14, 12 PM $ 0.985
-0.19%
$ 3.84 billion $ 390.22 million
Mar 14, 11 AM $ 0.987
+0.52%
$ 3.85 billion $ 406.58 million
Mar 14, 10 AM $ 0.982
-0.26%
$ 3.83 billion $ 416.32 million
Mar 14, 9 AM $ 0.984
-0.15%
$ 3.84 billion $ 435.13 million
Mar 14, 8 AM $ 0.986
-0.08%
$ 3.84 billion $ 455.16 million
Mar 14, 7 AM $ 0.986
-0.09%
$ 3.85 billion $ 470.56 million
Mar 14, 6 AM $ 0.987
-0.60%
$ 3.85 billion $ 484.39 million
Mar 14, 5 AM $ 0.993
-0.17%
$ 3.87 billion $ 489.94 million
Mar 14, 4 AM $ 0.995
-0.31%
$ 3.88 billion $ 506.22 million
Mar 14, 3 AM $ 0.998
+0.45%
$ 3.89 billion $ 511.43 million
Mar 14, 2 AM $ 0.994
-0.04%
$ 3.88 billion $ 520.21 million
Mar 14, 1 AM $ 0.994
+0.39%
$ 3.88 billion $ 530.4 million
Mar 14, 12 AM $ 0.99
-0.57%
$ 3.86 billion $ 551.18 million
Mar 13, 11 PM $ 0.996
+0.28%
$ 3.88 billion $ 598.61 million
Mar 13, 10 PM $ 0.993
-0.51%
$ 3.87 billion $ 613.74 million
Mar 13, 9 PM $ 0.998
-0.56%
$ 3.89 billion $ 607.36 million
Mar 13, 8 PM $ 1
+0.23%
$ 3.92 billion $ 600.34 million
Mar 13, 7 PM $ 1
+0.18%
$ 3.91 billion $ 597.96 million
Mar 13, 6 PM $ 1
+0.04%
$ 3.9 billion $ 596.52 million
Mar 13, 5 PM $ 0.999
-1.33%
$ 3.9 billion $ 588.17 million
Mar 13, 4 PM $ 1.01
-0.20%
$ 3.95 billion $ 571.25 million
Mar 13, 3 PM $ 1.01
-1.02%
$ 3.96 billion $ 556.86 million
Mar 13, 2 PM $ 1.03
-1.87%
$ 4 billion $ 540.74 million
Mar 13, 1 PM $ 1.04
+0.18%
$ 4.07 billion $ 525.19 million
Mar 13, 12 PM $ 1.04
+0.20%
$ 4.07 billion $ 507.2 million
Mar 13, 11 AM $ 1.04
-0.63%
$ 4.06 billion $ 500.63 million
Mar 13, 10 AM $ 1.05
-0.05%
$ 4.08 billion $ 499.54 million
Mar 13, 9 AM $ 1.05
+1.53%
$ 4.09 billion $ 485.43 million
Mar 13, 8 AM $ 1.03
+0.35%
$ 4.02 billion $ 471.24 million
Mar 13, 7 AM $ 1.03
-0.46%
$ 4.01 billion $ 462.14 million
Mar 13, 6 AM $ 1.03
-0.36%
$ 4.03 billion $ 453.86 million
Mar 13, 5 AM $ 1.04
+0.50%
$ 4.04 billion $ 440.56 million
Mar 13, 4 AM $ 1.03
+0.66%
$ 4.02 billion $ 420.25 million
Mar 13, 3 AM $ 1.03
+0.40%
$ 4 billion $ 406.39 million
Mar 13, 2 AM $ 1.02
-0.58%
$ 3.98 billion $ 395.81 million
Mar 13, 1 AM $ 1.03
+2.17%
$ 4.01 billion $ 392.6 million