Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sui Network Historical Data

SUI Page 22
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 8, 2023 $0.581
+10.55%
$306.85 million $290.92 million
Nov 7, 2023 $0.525
-1.44%
$277.57 million $178.29 million
Nov 6, 2023 $0.533
+5.32%
$280.82 million $191.22 million
Nov 5, 2023 $0.506
-1.40%
$267.39 million $198.37 million
Nov 4, 2023 $0.513
+11.76%
$271.19 million $182.9 million
Nov 3, 2023 $0.459
-0.57%
$242.64 million $118.04 million
Nov 2, 2023 $0.462
-0.95%
$244.03 million $151.47 million
Nov 1, 2023 $0.466
+5.11%
$246.36 million $138.23 million
Oct 31, 2023 $0.444
-4.46%
$234.39 million $132.45 million
Oct 30, 2023 $0.464
+2.00%
$245.33 million $116.91 million
Oct 29, 2023 $0.455
-3.22%
$240.43 million $89.73 million
Oct 28, 2023 $0.47
+8.57%
$248.51 million $170.13 million
Oct 27, 2023 $0.433
-1.68%
$228.9 million $119.48 million
Oct 26, 2023 $0.441
+0.96%
$232.81 million $136.32 million
Oct 25, 2023 $0.437
+0.49%
$230.6 million $129.58 million
Oct 24, 2023 $0.434
+3.59%
$229.47 million $223.13 million
Oct 23, 2023 $0.419
+4.05%
$221.52 million $113.64 million
Oct 22, 2023 $0.403
+3.10%
$212.88 million $91.91 million
Oct 21, 2023 $0.391
+1.99%
$206.48 million $71.45 million
Oct 20, 2023 $0.383
+3.52%
$202.46 million $75.71 million
Oct 19, 2023 $0.37
-3.71%
$195.57 million $71.88 million
Oct 18, 2023 $0.384
+0.63%
$203.11 million $83.68 million
Oct 17, 2023 $0.382
-7.13%
$201.85 million $112.31 million
Oct 16, 2023 $0.411
-0.21%
$217.35 million $80.04 million
Oct 15, 2023 $0.412
-1.45%
$217.81 million $52.32 million
Oct 14, 2023 $0.418
+0.67%
$221.01 million $34.58 million
Oct 13, 2023 $0.416
+1.44%
$219.53 million $50.78 million
Oct 12, 2023 $0.41
-0.48%
$216.42 million $44.25 million
Oct 11, 2023 $0.412
-1.44%
$217.46 million $50.5 million
Oct 10, 2023 $0.418
-0.16%
$220.64 million $30.08 million
Oct 9, 2023 $0.418
-4.07%
$221 million $64.29 million
Oct 8, 2023 $0.436
-1.08%
$230.38 million $31.07 million
Oct 7, 2023 $0.441
-0.67%
$232.91 million $72.01 million
Oct 6, 2023 $0.444
+1.91%
$234.47 million $63 million
Oct 5, 2023 $0.436
-1.53%
$230.08 million $88.53 million
Oct 4, 2023 $0.442
-0.44%
$233.66 million $91.77 million
Oct 3, 2023 $0.444
-4.85%
$234.68 million $131.17 million
Oct 2, 2023 $0.467
-7.53%
$246.66 million $78.49 million
Oct 1, 2023 $0.505
+7.27%
$266.74 million $94.41 million
Sep 30, 2023 $0.471
-1.86%
$248.66 million $67.25 million
Sep 29, 2023 $0.48
+7.09%
$253.36 million $176.65 million
Sep 28, 2023 $0.448
+2.34%
$236.58 million $57.35 million
Sep 27, 2023 $0.438
-0.26%
$231.16 million $61.63 million
Sep 26, 2023 $0.439
-1.15%
$231.78 million $44 million
Sep 25, 2023 $0.444
+0.23%
$234.48 million $61.15 million
Sep 24, 2023 $0.443
-1.36%
$233.96 million $88.43 million
Sep 23, 2023 $0.449
+0.39%
$237.2 million $43.27 million
Sep 22, 2023 $0.447
+1.16%
$236.28 million $50.26 million
Sep 21, 2023 $0.442
-1.27%
$233.58 million $68.16 million
Sep 20, 2023 $0.448
-1.60%
$236.57 million $57.89 million