Sui Network Historical Data

SUI Page 22
Download
Date Close Price change Market cap Trading volume
Jun 10, 2023 $ 0.611
-17.33%
$ 322.66 million $ 446.75 million
Jun 9, 2023 $ 0.739
+1.23%
$ 390.3 million $ 171.54 million
Jun 8, 2023 $ 0.73
-3.64%
$ 385.58 million $ 196.74 million
Jun 7, 2023 $ 0.757
-8.82%
$ 400.12 million $ 280.76 million
Jun 6, 2023 $ 0.831
+1.48%
$ 438.8 million $ 228.9 million
Jun 5, 2023 $ 0.819
-14.93%
$ 432.43 million $ 398.69 million
Jun 4, 2023 $ 0.962
+2.70%
$ 508.34 million $ 155.51 million
Jun 3, 2023 $ 0.937
-0.55%
$ 495.04 million $ 206.91 million
Jun 2, 2023 $ 0.942
-0.44%
$ 497.83 million $ 230.43 million
Jun 1, 2023 $ 0.947
-2.78%
$ 500.02 million $ 209.27 million
May 31, 2023 $ 0.974
-2.89%
$ 514.29 million $ 173.26 million
May 30, 2023 $ 1
-3.72%
$ 529.62 million $ 253.16 million
May 29, 2023 $ 1.04
-2.62%
$ 550.09 million $ 317.31 million
May 28, 2023 $ 1.07
+4.93%
$ 565.27 million $ 171.92 million
May 27, 2023 $ 1.02
+2.09%
$ 538.74 million $ 94.06 million
May 26, 2023 $ 0.999
+1.26%
$ 527.78 million $ 151.26 million
May 25, 2023 $ 0.987
-0.12%
$ 521.31 million $ 175.33 million
May 24, 2023 $ 0.988
-6.45%
$ 521.72 million $ 330.13 million
May 23, 2023 $ 1.06
+0.26%
$ 557.66 million $ 201.48 million
May 22, 2023 $ 1.05
-2.96%
$ 556.24 million $ 138.43 million
May 21, 2023 $ 1.08
-5.08%
$ 572.72 million $ 228.96 million
May 20, 2023 $ 1.14
+0.70%
$ 603.36 million $ 81.13 million
May 19, 2023 $ 1.13
-0.85%
$ 599.18 million $ 129.95 million
May 18, 2023 $ 1.14
-5.61%
$ 604.32 million $ 198.4 million
May 17, 2023 $ 1.21
+3.98%
$ 640.63 million $ 386.66 million
May 16, 2023 $ 1.17
-2.79%
$ 616.14 million $ 355.56 million
May 15, 2023 $ 1.2
-0.02%
$ 633.84 million $ 444.87 million
May 14, 2023 $ 1.2
+5.30%
$ 634.03 million $ 316.82 million
May 13, 2023 $ 1.14
+1.78%
$ 601.9 million $ 178.92 million
May 12, 2023 $ 1.12
+3.71%
$ 591.75 million $ 466.18 million
May 11, 2023 $ 1.08
-8.77%
$ 570.57 million $ 405.91 million
May 10, 2023 $ 1.18
-0.28%
$ 625.43 million $ 645.1 million
May 9, 2023 $ 1.19
+4.16%
$ 627.24 million $ 450.76 million
May 8, 2023 $ 1.14
-8.93%
$ 602.21 million $ 685.06 million
May 7, 2023 $ 1.25
-6.18%
$ 661.62 million $ 371.04 million
May 6, 2023 $ 1.33
+2.12%
$ 705.22 million $ 736.72 million
May 5, 2023 $ 1.31
-1.98%
$ 690.62 million $ 745.1 million
May 4, 2023 $ 1.33
-5.20%
$ 704.57 million $ 1.17 billion
Download