Sui Network Historical Data

SUI Page 22
Download
Date Close Price change Market cap Trading volume
Jun 23, 11 AM $ 0.711
+1.33%
$ 2.86 billion $ 341.88 million
Jun 23, 10 AM $ 0.701
+1.93%
$ 2.82 billion $ 345.88 million
Jun 23, 9 AM $ 0.688
+0.75%
$ 2.77 billion $ 332.94 million
Jun 23, 8 AM $ 0.683
-0.69%
$ 2.75 billion $ 328.41 million
Jun 23, 7 AM $ 0.687
-0.48%
$ 2.77 billion $ 310.9 million
Jun 23, 6 AM $ 0.691
-2.36%
$ 2.78 billion $ 304.75 million
Jun 23, 5 AM $ 0.707
-2.15%
$ 2.85 billion $ 273.55 million
Jun 23, 4 AM $ 0.723
-0.83%
$ 2.91 billion $ 271.74 million
Jun 23, 3 AM $ 0.729
+0.30%
$ 2.94 billion $ 270.5 million
Jun 23, 2 AM $ 0.727
+1.20%
$ 2.93 billion $ 271.58 million
Jun 23, 1 AM $ 0.718
-0.57%
$ 2.89 billion $ 270.17 million
Jun 23, 12 AM $ 0.722
+0.26%
$ 2.91 billion $ 283.6 million
Jun 22, 11 PM $ 0.721
+0.50%
$ 2.9 billion $ 286.89 million
Jun 22, 10 PM $ 0.717
-0.75%
$ 2.89 billion $ 291.4 million
Jun 22, 9 PM $ 0.722
-0.50%
$ 2.91 billion $ 294.09 million
Jun 22, 8 PM $ 0.726
+0.72%
$ 2.93 billion $ 314.68 million
Jun 22, 7 PM $ 0.721
+0.62%
$ 2.9 billion $ 311.22 million
Jun 22, 6 PM $ 0.716
-0.73%
$ 2.89 billion $ 307.74 million
Jun 22, 5 PM $ 0.722
-0.15%
$ 2.91 billion $ 304.78 million
Jun 22, 4 PM $ 0.723
-0.22%
$ 2.91 billion $ 302.58 million
Jun 22, 3 PM $ 0.724
-0.63%
$ 2.92 billion $ 294.18 million
Jun 22, 2 PM $ 0.729
-1.89%
$ 2.94 billion $ 287.87 million
Jun 22, 1 PM $ 0.743
+0.69%
$ 2.99 billion $ 271.82 million
Jun 22, 12 PM $ 0.738
-0.02%
$ 2.97 billion $ 258.69 million
Jun 22, 11 AM $ 0.738
+3.54%
$ 2.97 billion $ 244.07 million
Jun 22, 10 AM $ 0.713
+0.27%
$ 2.87 billion $ 218.44 million
Jun 22, 9 AM $ 0.711
-0.22%
$ 2.86 billion $ 220.47 million
Jun 22, 8 AM $ 0.713
+0.15%
$ 2.87 billion $ 222.44 million
Jun 22, 7 AM $ 0.711
+0.67%
$ 2.86 billion $ 218.96 million
Jun 22, 6 AM $ 0.706
-0.21%
$ 2.85 billion $ 216.83 million
Jun 22, 5 AM $ 0.708
+0.28%
$ 2.85 billion $ 215.75 million
Jun 22, 4 AM $ 0.706
+0.59%
$ 2.84 billion $ 218.85 million
Jun 22, 3 AM $ 0.702
-0.67%
$ 2.83 billion $ 219.63 million
Jun 22, 2 AM $ 0.707
-0.83%
$ 2.85 billion $ 217.26 million
Jun 22, 1 AM $ 0.713
+1.10%
$ 2.87 billion $ 214.98 million
Jun 22, 12 AM $ 0.705
+1.68%
$ 2.84 billion $ 193.15 million
Jun 21, 11 PM $ 0.693
-0.71%
$ 2.79 billion $ 187.94 million
Jun 21, 10 PM $ 0.698
-0.53%
$ 2.81 billion $ 184.05 million
Jun 21, 9 PM $ 0.702
-0.96%
$ 2.83 billion $ 186.16 million
Jun 21, 8 PM $ 0.709
-0.65%
$ 2.86 billion $ 172.38 million
Jun 21, 7 PM $ 0.713
+0.25%
$ 2.87 billion $ 170.9 million
Jun 21, 6 PM $ 0.711
+0.12%
$ 2.87 billion $ 171.42 million
Jun 21, 5 PM $ 0.711
-0.07%
$ 2.86 billion $ 173.18 million
Jun 21, 4 PM $ 0.711
-0.37%
$ 2.87 billion $ 180.97 million
Jun 21, 3 PM $ 0.714
+0.18%
$ 2.88 billion $ 177.45 million
Jun 21, 2 PM $ 0.712
-0.10%
$ 2.87 billion $ 190.03 million
Jun 21, 1 PM $ 0.713
+0.39%
$ 2.87 billion $ 215.89 million
Jun 21, 12 PM $ 0.71
+0.53%
$ 2.86 billion $ 216.71 million
Jun 21, 11 AM $ 0.706
-0.56%
$ 2.85 billion $ 216.06 million
Jun 21, 10 AM $ 0.71
-0.32%
$ 2.86 billion $ 213.75 million