Sui Network Historical Data

SUI Page 22
Download
Date Close Price change Market cap Trading volume
Mar 13, 1 AM $ 1.03
+2.17%
$ 4.01 billion $ 392.6 million
Mar 13, 12 AM $ 1.01
+1.44%
$ 3.92 billion $ 370.69 million
Mar 12, 11 PM $ 0.991
+1.22%
$ 3.86 billion $ 322.68 million
Mar 12, 10 PM $ 0.979
-0.11%
$ 3.82 billion $ 309.85 million
Mar 12, 9 PM $ 0.98
+0.77%
$ 3.82 billion $ 315.28 million
Mar 12, 8 PM $ 0.972
-0.73%
$ 3.79 billion $ 318.15 million
Mar 12, 7 PM $ 0.98
+0.78%
$ 3.82 billion $ 323.35 million
Mar 12, 6 PM $ 0.972
-0.31%
$ 3.79 billion $ 332.14 million
Mar 12, 5 PM $ 0.975
-0.25%
$ 3.8 billion $ 339.39 million
Mar 12, 4 PM $ 0.977
+0.80%
$ 3.81 billion $ 351.82 million
Mar 12, 3 PM $ 0.97
+0.34%
$ 3.78 billion $ 353.34 million
Mar 12, 2 PM $ 0.967
-1.13%
$ 3.77 billion $ 357.55 million
Mar 12, 1 PM $ 0.978
-1.09%
$ 3.81 billion $ 353.32 million
Mar 12, 12 PM $ 0.988
+1.15%
$ 3.85 billion $ 368.86 million
Mar 12, 11 AM $ 0.977
-0.26%
$ 3.81 billion $ 369.35 million
Mar 12, 10 AM $ 0.98
+0.19%
$ 3.82 billion $ 364.18 million
Mar 12, 9 AM $ 0.978
-0.19%
$ 3.81 billion $ 359.8 million
Mar 12, 8 AM $ 0.98
+0.04%
$ 3.82 billion $ 353.62 million
Mar 12, 7 AM $ 0.979
+1.11%
$ 3.82 billion $ 349.82 million
Mar 12, 6 AM $ 0.969
+0.28%
$ 3.78 billion $ 344.62 million
Mar 12, 5 AM $ 0.966
-0.02%
$ 3.77 billion $ 349.86 million
Mar 12, 4 AM $ 0.966
+0.10%
$ 3.77 billion $ 356.28 million
Mar 12, 3 AM $ 0.965
+0.01%
$ 3.76 billion $ 360.25 million
Mar 12, 2 AM $ 0.965
-0.55%
$ 3.76 billion $ 369.03 million
Mar 12, 1 AM $ 0.97
-0.92%
$ 3.78 billion $ 367.13 million
Mar 12, 12 AM $ 0.979
+0.09%
$ 3.82 billion $ 369.55 million
Mar 11, 11 PM $ 0.978
-0.83%
$ 3.82 billion $ 371.9 million
Mar 11, 10 PM $ 0.987
-0.47%
$ 3.85 billion $ 368.2 million
Mar 11, 9 PM $ 0.991
+0.50%
$ 3.87 billion $ 367.01 million
Mar 11, 8 PM $ 0.986
-0.60%
$ 3.85 billion $ 374.4 million
Mar 11, 7 PM $ 0.992
+0.14%
$ 3.87 billion $ 382.76 million
Mar 11, 6 PM $ 0.991
+1.14%
$ 3.86 billion $ 382.86 million
Mar 11, 5 PM $ 0.98
+0.29%
$ 3.82 billion $ 399.85 million
Mar 11, 4 PM $ 0.977
+0.42%
$ 3.81 billion $ 404.57 million
Mar 11, 3 PM $ 0.973
-0.27%
$ 3.79 billion $ 412.76 million
Mar 11, 2 PM $ 0.976
+0.47%
$ 3.8 billion $ 444.38 million
Mar 11, 1 PM $ 0.971
+1.06%
$ 3.79 billion $ 462.78 million
Mar 11, 12 PM $ 0.961
+1.01%
$ 3.75 billion $ 451.8 million
Mar 11, 11 AM $ 0.951
-0.31%
$ 3.71 billion $ 448.56 million
Mar 11, 10 AM $ 0.954
+0.76%
$ 3.72 billion $ 454.68 million
Mar 11, 9 AM $ 0.947
-0.33%
$ 3.69 billion $ 459.95 million
Mar 11, 8 AM $ 0.95
+0.09%
$ 3.7 billion $ 471.68 million
Mar 11, 7 AM $ 0.949
-0.29%
$ 3.7 billion $ 481.37 million
Mar 11, 6 AM $ 0.952
+0.41%
$ 3.71 billion $ 493.54 million
Mar 11, 5 AM $ 0.948
-1.01%
$ 3.7 billion $ 496.36 million
Mar 11, 4 AM $ 0.958
+0.79%
$ 3.73 billion $ 495.66 million
Mar 11, 3 AM $ 0.95
+0.00%
$ 3.71 billion $ 493 million
Mar 11, 2 AM $ 0.95
-0.72%
$ 3.71 billion $ 491.32 million
Mar 11, 1 AM $ 0.957
-0.31%
$ 3.73 billion $ 503.28 million
Mar 11, 12 AM $ 0.96
+0.28%
$ 3.74 billion $ 502.3 million