Sui Network Historical Data

SUI Page 22
Download
Date Close Price change Market cap Trading volume
May 3, 11 PM $ 0.92
-0.71%
$ 3.69 billion $ 143.45 million
May 3, 10 PM $ 0.927
+0.58%
$ 3.71 billion $ 145.94 million
May 3, 9 PM $ 0.922
-0.32%
$ 3.69 billion $ 142.95 million
May 3, 8 PM $ 0.925
-0.09%
$ 3.7 billion $ 145.6 million
May 3, 7 PM $ 0.926
+0.20%
$ 3.71 billion $ 143.43 million
May 3, 6 PM $ 0.924
+0.10%
$ 3.7 billion $ 143.3 million
May 3, 5 PM $ 0.923
-0.11%
$ 3.7 billion $ 144.36 million
May 3, 4 PM $ 0.924
-0.11%
$ 3.7 billion $ 144.79 million
May 3, 3 PM $ 0.925
-0.22%
$ 3.7 billion $ 146.43 million
May 3, 2 PM $ 0.927
+0.52%
$ 3.71 billion $ 153.34 million
May 3, 1 PM $ 0.922
-0.13%
$ 3.69 billion $ 148.54 million
May 3, 12 PM $ 0.923
+0.18%
$ 3.7 billion $ 146.72 million
May 3, 11 AM $ 0.922
+0.36%
$ 3.69 billion $ 145.91 million
May 3, 10 AM $ 0.918
-0.12%
$ 3.68 billion $ 143.32 million
May 3, 9 AM $ 0.919
+0.19%
$ 3.68 billion $ 142.47 million
May 3, 8 AM $ 0.918
+0.05%
$ 3.68 billion $ 142.96 million
May 3, 7 AM $ 0.917
+0.13%
$ 3.67 billion $ 142.71 million
May 3, 6 AM $ 0.916
-0.05%
$ 3.67 billion $ 143.68 million
May 3, 5 AM $ 0.916
+0.04%
$ 3.67 billion $ 142.23 million
May 3, 4 AM $ 0.916
-0.03%
$ 3.67 billion $ 142.23 million
May 3, 3 AM $ 0.916
+0.01%
$ 3.67 billion $ 143.13 million
May 3, 2 AM $ 0.916
-0.04%
$ 3.67 billion $ 146.78 million
May 3, 1 AM $ 0.917
-0.74%
$ 3.67 billion $ 145.43 million
May 3, 12 AM $ 0.924
-0.47%
$ 3.7 billion $ 144.04 million
May 2, 11 PM $ 0.928
-0.19%
$ 3.72 billion $ 143.81 million
May 2, 10 PM $ 0.93
+0.04%
$ 3.72 billion $ 141.13 million
May 2, 9 PM $ 0.929
+0.34%
$ 3.72 billion $ 142.16 million
May 2, 8 PM $ 0.926
-0.04%
$ 3.71 billion $ 138.46 million
May 2, 7 PM $ 0.927
+0.13%
$ 3.71 billion $ 141.79 million
May 2, 6 PM $ 0.925
+0.24%
$ 3.71 billion $ 142.58 million
May 2, 5 PM $ 0.923
-0.40%
$ 3.7 billion $ 144.74 million
May 2, 4 PM $ 0.927
+0.03%
$ 3.71 billion $ 146.05 million
May 2, 3 PM $ 0.927
+0.54%
$ 3.71 billion $ 147.19 million
May 2, 2 PM $ 0.922
+0.19%
$ 3.69 billion $ 144.67 million
May 2, 1 PM $ 0.92
+0.28%
$ 3.68 billion $ 149.71 million
May 2, 12 PM $ 0.917
+0.09%
$ 3.67 billion $ 159.96 million
May 2, 11 AM $ 0.916
-0.24%
$ 3.67 billion $ 165.75 million
May 2, 10 AM $ 0.919
-0.10%
$ 3.68 billion $ 164.68 million
May 2, 9 AM $ 0.92
+0.26%
$ 3.68 billion $ 165.1 million
May 2, 8 AM $ 0.917
-0.03%
$ 3.67 billion $ 165.85 million
May 2, 7 AM $ 0.917
-0.28%
$ 3.67 billion $ 168.76 million
May 2, 6 AM $ 0.92
+0.36%
$ 3.68 billion $ 169.36 million
May 2, 5 AM $ 0.917
-0.19%
$ 3.67 billion $ 172.19 million
May 2, 4 AM $ 0.918
-0.18%
$ 3.68 billion $ 172.09 million
May 2, 3 AM $ 0.92
+0.15%
$ 3.69 billion $ 173.36 million
May 2, 2 AM $ 0.919
-0.15%
$ 3.68 billion $ 174.37 million
May 2, 1 AM $ 0.92
+0.09%
$ 3.69 billion $ 173.83 million
May 2, 12 AM $ 0.919
+0.04%
$ 3.68 billion $ 174.87 million
May 1, 11 PM $ 0.919
-0.19%
$ 3.68 billion $ 176.69 million
May 1, 10 PM $ 0.921
-0.21%
$ 3.69 billion $ 175.98 million