Sui Network Historical Data

SUI Page 22
Download
Date Close Price change Market cap Trading volume
2:15 AM $ 0.948
-0.03%
$ 3.75 billion $ 174.47 million
2:14 AM $ 0.949
+0.05%
$ 3.75 billion $ 174.33 million
2:13 AM $ 0.948
+0.04%
$ 3.75 billion $ 174.32 million
2:12 AM $ 0.948
+0.01%
$ 3.75 billion $ 174.31 million
2:11 AM $ 0.948
+0.04%
$ 3.75 billion $ 174.3 million
2:10 AM $ 0.947
+0.01%
$ 3.75 billion $ 174.29 million
2:09 AM $ 0.947
+0.02%
$ 3.74 billion $ 174.47 million
2:08 AM $ 0.947
+0.00%
$ 3.74 billion $ 174.48 million
2:07 AM $ 0.947
-0.01%
$ 3.74 billion $ 174.52 million
2:06 AM $ 0.947
-0.01%
$ 3.74 billion $ 174.88 million
2:05 AM $ 0.947
+0.02%
$ 3.74 billion $ 175.02 million
2:04 AM $ 0.947
-0.09%
$ 3.74 billion $ 175.02 million
2:03 AM $ 0.948
-0.06%
$ 3.74 billion $ 174.96 million
2:02 AM $ 0.949
-0.01%
$ 3.74 billion $ 175.02 million
2:01 AM $ 0.949
-0.01%
$ 3.74 billion $ 175.02 million
2:00 AM $ 0.949
-0.01%
$ 3.74 billion $ 175.05 million
1:59 AM $ 0.949
-0.01%
$ 3.75 billion $ 175.35 million
1:58 AM $ 0.949
+0.00%
$ 3.75 billion $ 175.46 million
1:57 AM $ 0.949
+0.00%
$ 3.75 billion $ 175.47 million
1:56 AM $ 0.949
+0.00%
$ 3.75 billion $ 175.49 million
1:55 AM $ 0.949
-0.04%
$ 3.75 billion $ 175.68 million
1:54 AM $ 0.949
-0.03%
$ 3.75 billion $ 175.77 million
1:53 AM $ 0.95
-0.02%
$ 3.75 billion $ 175.85 million
1:52 AM $ 0.95
+0.00%
$ 3.75 billion $ 175.87 million
1:51 AM $ 0.95
+0.00%
$ 3.75 billion $ 175.89 million
1:50 AM $ 0.95
+0.02%
$ 3.75 billion $ 176.09 million
1:49 AM $ 0.95
+0.04%
$ 3.75 billion $ 176.24 million
1:48 AM $ 0.949
+0.01%
$ 3.75 billion $ 176.3 million
1:47 AM $ 0.949
-0.01%
$ 3.75 billion $ 176.57 million
1:46 AM $ 0.949
+0.01%
$ 3.75 billion $ 176.63 million
1:45 AM $ 0.949
+0.04%
$ 3.75 billion $ 176.61 million
1:44 AM $ 0.949
+0.02%
$ 3.75 billion $ 176.63 million
1:43 AM $ 0.949
-0.01%
$ 3.75 billion $ 176.65 million
1:42 AM $ 0.949
-0.01%
$ 3.75 billion $ 176.66 million
1:41 AM $ 0.949
+0.00%
$ 3.75 billion $ 176.67 million
1:40 AM $ 0.949
+0.01%
$ 3.75 billion $ 176.67 million
1:39 AM $ 0.949
+0.01%
$ 3.75 billion $ 176.72 million
1:38 AM $ 0.948
+0.00%
$ 3.75 billion $ 176.74 million
1:37 AM $ 0.948
-0.01%
$ 3.75 billion $ 176.75 million
1:36 AM $ 0.949
-0.01%
$ 3.75 billion $ 176.72 million
1:35 AM $ 0.949
+0.00%
$ 3.75 billion $ 176.68 million
1:34 AM $ 0.949
+0.04%
$ 3.75 billion $ 176.77 million
1:33 AM $ 0.948
+0.00%
$ 3.75 billion $ 176.86 million
1:32 AM $ 0.948
+0.01%
$ 3.75 billion $ 176.91 million
1:31 AM $ 0.948
+0.03%
$ 3.75 billion $ 177 million
1:30 AM $ 0.948
-0.01%
$ 3.75 billion $ 177.08 million
1:29 AM $ 0.948
+0.05%
$ 3.75 billion $ 177.07 million
1:28 AM $ 0.947
+0.00%
$ 3.75 billion $ 177.09 million
1:27 AM $ 0.947
+0.01%
$ 3.75 billion $ 177.1 million
1:26 AM $ 0.947
+0.00%
$ 3.75 billion $ 177.11 million