Sui Network Historical Data

SUI Page 22
Download
Date Close Price change Market cap Trading volume
12:27 PM $ 0.694
-0.02%
$ 2.83 billion $ 86.83 million
12:26 PM $ 0.694
+0.01%
$ 2.83 billion $ 86.7 million
12:25 PM $ 0.694
+0.02%
$ 2.83 billion $ 86.65 million
12:24 PM $ 0.694
+0.02%
$ 2.83 billion $ 86.59 million
12:23 PM $ 0.694
+0.01%
$ 2.83 billion $ 86.55 million
12:22 PM $ 0.694
+0.05%
$ 2.83 billion $ 86.4 million
12:21 PM $ 0.693
+0.01%
$ 2.83 billion $ 85.94 million
12:20 PM $ 0.693
+0.02%
$ 2.83 billion $ 85.78 million
12:19 PM $ 0.693
+0.06%
$ 2.82 billion $ 85.75 million
12:18 PM $ 0.693
+0.08%
$ 2.82 billion $ 85.59 million
12:17 PM $ 0.692
+0.03%
$ 2.82 billion $ 85.5 million
12:16 PM $ 0.692
+0.03%
$ 2.82 billion $ 85.51 million
12:15 PM $ 0.692
-0.02%
$ 2.82 billion $ 85.53 million
12:14 PM $ 0.692
+0.01%
$ 2.82 billion $ 85.52 million
12:13 PM $ 0.692
+0.01%
$ 2.82 billion $ 85.49 million
12:12 PM $ 0.692
+0.05%
$ 2.82 billion $ 85.48 million
12:11 PM $ 0.691
-0.03%
$ 2.82 billion $ 85.4 million
12:10 PM $ 0.692
+0.05%
$ 2.82 billion $ 85.38 million
12:09 PM $ 0.691
+0.02%
$ 2.82 billion $ 85.29 million
12:08 PM $ 0.691
+0.03%
$ 2.82 billion $ 85.15 million
12:07 PM $ 0.691
+0.04%
$ 2.82 billion $ 85.06 million
12:06 PM $ 0.691
+0.00%
$ 2.82 billion $ 84.88 million
12:05 PM $ 0.691
-0.01%
$ 2.82 billion $ 84.91 million
12:04 PM $ 0.691
+0.00%
$ 2.81 billion $ 84.92 million
12:03 PM $ 0.691
+0.02%
$ 2.81 billion $ 85 million
12:02 PM $ 0.691
+0.00%
$ 2.81 billion $ 84.98 million
12:01 PM $ 0.691
-0.01%
$ 2.81 billion $ 85.02 million
12:00 PM $ 0.691
+0.01%
$ 2.81 billion $ 84.99 million
11:59 AM $ 0.691
+0.00%
$ 2.81 billion $ 84.98 million
11:58 AM $ 0.691
+0.00%
$ 2.81 billion $ 84.97 million
11:57 AM $ 0.691
+0.01%
$ 2.81 billion $ 85 million
11:56 AM $ 0.691
-0.01%
$ 2.81 billion $ 85.03 million
11:55 AM $ 0.691
+0.00%
$ 2.81 billion $ 85.02 million
11:54 AM $ 0.691
+0.00%
$ 2.81 billion $ 84.97 million
11:53 AM $ 0.691
+0.00%
$ 2.81 billion $ 85.02 million
11:52 AM $ 0.691
+0.01%
$ 2.81 billion $ 85.01 million
11:51 AM $ 0.69
+0.00%
$ 2.81 billion $ 85.09 million
11:50 AM $ 0.69
-0.01%
$ 2.81 billion $ 85.13 million
11:49 AM $ 0.691
+0.01%
$ 2.81 billion $ 84.83 million
11:48 AM $ 0.69
-0.01%
$ 2.81 billion $ 84.81 million
11:47 AM $ 0.691
+0.02%
$ 2.81 billion $ 84.82 million
11:46 AM $ 0.69
+0.00%
$ 2.81 billion $ 84.84 million
11:45 AM $ 0.69
-0.01%
$ 2.81 billion $ 84.84 million
11:44 AM $ 0.69
+0.02%
$ 2.81 billion $ 84.84 million
11:43 AM $ 0.69
+0.01%
$ 2.81 billion $ 84.76 million
11:42 AM $ 0.69
-0.01%
$ 2.81 billion $ 84.76 million
11:41 AM $ 0.69
+0.00%
$ 2.81 billion $ 84.75 million
11:40 AM $ 0.69
+0.00%
$ 2.81 billion $ 84.76 million
11:39 AM $ 0.69
+0.01%
$ 2.81 billion $ 84.76 million
11:38 AM $ 0.69
-0.01%
$ 2.81 billion $ 84.75 million