Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sui Network Historical Data

SUI Page 23
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 19, 2023 $0.455
+1.11%
$240.43 million $62.65 million
Sep 18, 2023 $0.45
+2.42%
$237.79 million $75.01 million
Sep 17, 2023 $0.439
-6.99%
$232.16 million $73.5 million
Sep 16, 2023 $0.472
+5.12%
$249.59 million $98.47 million
Sep 15, 2023 $0.449
+0.45%
$237.44 million $77.33 million
Sep 14, 2023 $0.447
+0.51%
$236.36 million $67.53 million
Sep 13, 2023 $0.445
+3.19%
$235.16 million $86.83 million
Sep 12, 2023 $0.431
+0.13%
$227.88 million $108.53 million
Sep 11, 2023 $0.431
-6.22%
$227.59 million $83.12 million
Sep 10, 2023 $0.459
-4.88%
$242.7 million $68.83 million
Sep 9, 2023 $0.483
-0.14%
$255.16 million $36.2 million
Sep 8, 2023 $0.484
-0.39%
$255.52 million $63.59 million
Sep 7, 2023 $0.486
+0.43%
$256.52 million $73.27 million
Sep 6, 2023 $0.483
-2.17%
$255.4 million $89.84 million
Sep 5, 2023 $0.494
+1.69%
$261.05 million $87.38 million
Sep 4, 2023 $0.486
-0.46%
$256.71 million $98.6 million
Sep 3, 2023 $0.488
-1.72%
$257.9 million $86.98 million
Sep 2, 2023 $0.497
+0.03%
$262.38 million $75.22 million
Sep 1, 2023 $0.497
-1.94%
$262.29 million $112.01 million
Aug 31, 2023 $0.506
-4.46%
$267.47 million $106.37 million
Aug 30, 2023 $0.53
-3.69%
$279.94 million $123.23 million
Aug 29, 2023 $0.55
-0.60%
$290.67 million $203.7 million
Aug 28, 2023 $0.554
-6.11%
$292.42 million $142.67 million
Aug 27, 2023 $0.59
-1.34%
$311.43 million $128.63 million
Aug 26, 2023 $0.598
+6.29%
$315.66 million $242.81 million
Aug 25, 2023 $0.562
-3.03%
$296.97 million $173.27 million
Aug 24, 2023 $0.58
-4.40%
$306.27 million $254.92 million
Aug 23, 2023 $0.606
+12.66%
$320.38 million $348.35 million
Aug 22, 2023 $0.538
+4.03%
$284.37 million $225.87 million
Aug 21, 2023 $0.517
-6.10%
$273.34 million $157.77 million
Aug 20, 2023 $0.551
-2.80%
$291.1 million $252.81 million
Aug 19, 2023 $0.567
+16.07%
$299.47 million $217.49 million
Aug 18, 2023 $0.488
+1.64%
$257.99 million $124.97 million
Aug 17, 2023 $0.48
-9.34%
$253.83 million $163.52 million
Aug 16, 2023 $0.53
-5.72%
$279.98 million $166.63 million
Aug 15, 2023 $0.562
-6.11%
$296.97 million $140.54 million
Aug 14, 2023 $0.599
+0.23%
$316.29 million $108.66 million
Aug 13, 2023 $0.597
-1.79%
$315.58 million $100.49 million
Aug 12, 2023 $0.608
+0.58%
$321.33 million $96.11 million
Aug 11, 2023 $0.605
+0.01%
$319.46 million $73.58 million
Aug 10, 2023 $0.605
+1.61%
$319.42 million $91.49 million
Aug 9, 2023 $0.595
+0.03%
$314.36 million $168.34 million
Aug 8, 2023 $0.595
+2.16%
$314.28 million $159.51 million
Aug 7, 2023 $0.582
-1.48%
$307.63 million $101.73 million
Aug 6, 2023 $0.591
-0.30%
$312.25 million $154.11 million
Aug 5, 2023 $0.593
+0.19%
$313.2 million $230.04 million
Aug 4, 2023 $0.592
-0.20%
$312.62 million $252.9 million
Aug 3, 2023 $0.593
-3.42%
$313.25 million $160.08 million
Aug 2, 2023 $0.614
-4.79%
$324.35 million $195.13 million
Aug 1, 2023 $0.645
+2.10%
$340.66 million $131.4 million