Sui Network Historical Data

SUI Page 23
Download
Date Close Price change Market cap Trading volume
May 1, 10 PM $ 0.921
-0.21%
$ 3.69 billion $ 175.98 million
May 1, 9 PM $ 0.923
+0.25%
$ 3.7 billion $ 173.47 million
May 1, 8 PM $ 0.92
-0.39%
$ 3.69 billion $ 171.61 million
May 1, 7 PM $ 0.924
-0.16%
$ 3.7 billion $ 170.21 million
May 1, 6 PM $ 0.925
+0.03%
$ 3.71 billion $ 169.79 million
May 1, 5 PM $ 0.925
+0.03%
$ 3.7 billion $ 168.03 million
May 1, 4 PM $ 0.925
-0.02%
$ 3.7 billion $ 168.48 million
May 1, 3 PM $ 0.925
+0.27%
$ 3.7 billion $ 165.1 million
May 1, 2 PM $ 0.922
-0.29%
$ 3.69 billion $ 159.09 million
May 1, 1 PM $ 0.925
+0.86%
$ 3.71 billion $ 157.19 million
May 1, 12 PM $ 0.917
+0.34%
$ 3.67 billion $ 148.04 million
May 1, 11 AM $ 0.914
+0.08%
$ 3.61 billion $ 142.39 million
May 1, 10 AM $ 0.913
-0.03%
$ 3.61 billion $ 144.87 million
May 1, 9 AM $ 0.914
-0.35%
$ 3.61 billion $ 145.78 million
May 1, 8 AM $ 0.917
+0.18%
$ 3.62 billion $ 145.6 million
May 1, 7 AM $ 0.915
+0.11%
$ 3.62 billion $ 145.12 million
May 1, 6 AM $ 0.914
-0.26%
$ 3.61 billion $ 145.15 million
May 1, 5 AM $ 0.917
+0.00%
$ 3.62 billion $ 142.79 million
May 1, 4 AM $ 0.917
+0.05%
$ 3.62 billion $ 143.17 million
May 1, 3 AM $ 0.916
+0.52%
$ 3.62 billion $ 144.41 million
May 1, 2 AM $ 0.911
-0.09%
$ 3.6 billion $ 141.25 million
May 1, 1 AM $ 0.912
+0.47%
$ 3.61 billion $ 145.29 million
May 1, 12 AM $ 0.908
-0.02%
$ 3.59 billion $ 146.26 million
Apr 30, 11 PM $ 0.908
+0.41%
$ 3.59 billion $ 147.84 million
Apr 30, 10 PM $ 0.905
-0.04%
$ 3.58 billion $ 148.38 million
Apr 30, 9 PM $ 0.905
-0.34%
$ 3.58 billion $ 148.21 million
Apr 30, 8 PM $ 0.908
+0.07%
$ 3.59 billion $ 151.8 million
Apr 30, 7 PM $ 0.907
+0.03%
$ 3.59 billion $ 154.86 million
Apr 30, 6 PM $ 0.907
+0.08%
$ 3.59 billion $ 160.33 million
Apr 30, 5 PM $ 0.906
+0.01%
$ 3.58 billion $ 184.59 million
Apr 30, 4 PM $ 0.906
-0.17%
$ 3.58 billion $ 187.2 million
Apr 30, 3 PM $ 0.908
+0.56%
$ 3.59 billion $ 192.72 million
Apr 30, 2 PM $ 0.903
-0.25%
$ 3.57 billion $ 207.58 million
Apr 30, 1 PM $ 0.905
-0.10%
$ 3.58 billion $ 207.07 million
Apr 30, 12 PM $ 0.906
-0.04%
$ 3.58 billion $ 211.88 million
Apr 30, 11 AM $ 0.907
+0.28%
$ 3.58 billion $ 220.47 million
Apr 30, 10 AM $ 0.904
-0.48%
$ 3.57 billion $ 219.45 million
Apr 30, 9 AM $ 0.909
+0.18%
$ 3.59 billion $ 223.78 million
Apr 30, 8 AM $ 0.907
-0.27%
$ 3.59 billion $ 227.19 million
Apr 30, 7 AM $ 0.909
+0.51%
$ 3.6 billion $ 226.75 million
Apr 30, 6 AM $ 0.905
+0.33%
$ 3.58 billion $ 227.43 million
Apr 30, 5 AM $ 0.902
-0.08%
$ 3.57 billion $ 228.7 million
Apr 30, 4 AM $ 0.903
-0.96%
$ 3.57 billion $ 230.99 million
Apr 30, 3 AM $ 0.911
-0.02%
$ 3.6 billion $ 232.15 million
Apr 30, 2 AM $ 0.912
-0.38%
$ 3.6 billion $ 231.6 million
Apr 30, 1 AM $ 0.915
-0.18%
$ 3.62 billion $ 233.18 million
Apr 30, 12 AM $ 0.917
+1.07%
$ 3.62 billion $ 232.44 million
Apr 29, 11 PM $ 0.907
+0.08%
$ 3.59 billion $ 228.77 million
Apr 29, 10 PM $ 0.906
-0.01%
$ 3.58 billion $ 229.61 million
Apr 29, 9 PM $ 0.906
+0.46%
$ 3.58 billion $ 229.13 million