Sui Network Historical Data

SUI Page 23
Download
Date Close Price change Market cap Trading volume
Mar 11, 12 AM $ 0.96
+0.28%
$ 3.74 billion $ 502.3 million
Mar 10, 11 PM $ 0.957
+0.51%
$ 3.73 billion $ 501.53 million
Mar 10, 10 PM $ 0.952
+0.06%
$ 3.71 billion $ 512.82 million
Mar 10, 9 PM $ 0.952
-1.26%
$ 3.71 billion $ 520.62 million
Mar 10, 8 PM $ 0.964
+0.25%
$ 3.76 billion $ 526.28 million
Mar 10, 7 PM $ 0.961
-0.67%
$ 3.75 billion $ 528.56 million
Mar 10, 6 PM $ 0.968
-1.33%
$ 3.77 billion $ 569.66 million
Mar 10, 5 PM $ 0.981
-1.67%
$ 3.83 billion $ 557.74 million
Mar 10, 4 PM $ 0.998
+0.04%
$ 3.89 billion $ 551.79 million
Mar 10, 3 PM $ 0.997
-0.48%
$ 3.89 billion $ 543.28 million
Mar 10, 2 PM $ 1
+2.94%
$ 3.91 billion $ 520.44 million
Mar 10, 1 PM $ 0.973
+0.25%
$ 3.8 billion $ 510.27 million
Mar 10, 12 PM $ 0.971
+0.05%
$ 3.79 billion $ 509.88 million
Mar 10, 11 AM $ 0.97
-0.67%
$ 3.78 billion $ 507.85 million
Mar 10, 10 AM $ 0.977
+0.50%
$ 3.81 billion $ 501.58 million
Mar 10, 9 AM $ 0.972
+0.89%
$ 3.79 billion $ 496.38 million
Mar 10, 8 AM $ 0.963
+1.06%
$ 3.76 billion $ 490.58 million
Mar 10, 7 AM $ 0.953
+0.68%
$ 3.72 billion $ 481.68 million
Mar 10, 6 AM $ 0.947
+0.19%
$ 3.69 billion $ 474.41 million
Mar 10, 5 AM $ 0.945
-0.49%
$ 3.69 billion $ 474.48 million
Mar 10, 4 AM $ 0.95
+0.85%
$ 3.7 billion $ 484.45 million
Mar 10, 3 AM $ 0.942
-1.04%
$ 3.67 billion $ 483.13 million
Mar 10, 2 AM $ 0.952
+0.99%
$ 3.71 billion $ 487.96 million
Mar 10, 1 AM $ 0.943
-0.50%
$ 3.68 billion $ 471.44 million
Mar 10, 12 AM $ 0.947
+0.55%
$ 3.69 billion $ 473.97 million
Mar 9, 11 PM $ 0.942
-1.15%
$ 3.67 billion $ 474.15 million
Mar 9, 10 PM $ 0.953
-1.40%
$ 3.72 billion $ 465.17 million
Mar 9, 9 PM $ 0.967
-0.12%
$ 3.77 billion $ 476.7 million
Mar 9, 8 PM $ 0.968
-0.33%
$ 3.77 billion $ 463.04 million
Mar 9, 7 PM $ 0.971
+2.95%
$ 3.79 billion $ 451.03 million
Mar 9, 6 PM $ 0.943
+0.91%
$ 3.68 billion $ 399.32 million
Mar 9, 5 PM $ 0.935
+0.31%
$ 3.65 billion $ 385.42 million
Mar 9, 4 PM $ 0.932
-0.04%
$ 3.63 billion $ 372.79 million
Mar 9, 3 PM $ 0.932
+0.25%
$ 3.64 billion $ 366.08 million
Mar 9, 2 PM $ 0.93
+0.14%
$ 3.63 billion $ 353.06 million
Mar 9, 1 PM $ 0.929
+1.86%
$ 3.62 billion $ 324.3 million
Mar 9, 12 PM $ 0.912
+0.77%
$ 3.56 billion $ 306.81 million
Mar 9, 11 AM $ 0.905
+0.04%
$ 3.53 billion $ 305.3 million
Mar 9, 10 AM $ 0.904
-0.51%
$ 3.53 billion $ 307.24 million
Mar 9, 9 AM $ 0.909
+0.19%
$ 3.54 billion $ 309.96 million
Mar 9, 8 AM $ 0.907
+0.50%
$ 3.54 billion $ 302.84 million
Mar 9, 7 AM $ 0.903
-0.24%
$ 3.52 billion $ 299.46 million
Mar 9, 6 AM $ 0.905
-1.06%
$ 3.53 billion $ 293.44 million
Mar 9, 5 AM $ 0.915
+1.76%
$ 3.57 billion $ 282.85 million
Mar 9, 4 AM $ 0.899
+0.38%
$ 3.5 billion $ 267.74 million
Mar 9, 3 AM $ 0.895
+0.45%
$ 3.49 billion $ 267.4 million
Mar 9, 2 AM $ 0.891
+0.89%
$ 3.48 billion $ 254.22 million
Mar 9, 1 AM $ 0.884
-0.48%
$ 3.45 billion $ 254.57 million
Mar 9, 12 AM $ 0.888
+0.94%
$ 3.46 billion $ 247.23 million
Mar 8, 11 PM $ 0.88
-0.51%
$ 3.43 billion $ 239.3 million