Sui Network Historical Data

SUI Page 23
Download
Date Close Price change Market cap Trading volume
Jun 21, 10 AM $ 0.71
-0.32%
$ 2.86 billion $ 213.75 million
Jun 21, 9 AM $ 0.713
+0.73%
$ 2.87 billion $ 212.95 million
Jun 21, 8 AM $ 0.708
-0.56%
$ 2.85 billion $ 206.05 million
Jun 21, 7 AM $ 0.712
+0.20%
$ 2.87 billion $ 210.4 million
Jun 21, 6 AM $ 0.71
+0.38%
$ 2.86 billion $ 212.01 million
Jun 21, 5 AM $ 0.707
-0.20%
$ 2.85 billion $ 214.43 million
Jun 21, 4 AM $ 0.709
-0.47%
$ 2.86 billion $ 214.83 million
Jun 21, 3 AM $ 0.712
+0.20%
$ 2.87 billion $ 212.37 million
Jun 21, 2 AM $ 0.711
-0.23%
$ 2.86 billion $ 211.08 million
Jun 21, 1 AM $ 0.712
+0.08%
$ 2.87 billion $ 213.25 million
Jun 21, 12 AM $ 0.712
-0.42%
$ 2.87 billion $ 212.24 million
Jun 20, 11 PM $ 0.715
-0.10%
$ 2.88 billion $ 213.91 million
Jun 20, 10 PM $ 0.716
+1.01%
$ 2.88 billion $ 216.14 million
Jun 20, 9 PM $ 0.708
+0.28%
$ 2.85 billion $ 207.75 million
Jun 20, 8 PM $ 0.706
+0.02%
$ 2.85 billion $ 207.37 million
Jun 20, 7 PM $ 0.706
+0.41%
$ 2.85 billion $ 208.12 million
Jun 20, 6 PM $ 0.703
-0.13%
$ 2.83 billion $ 202.16 million
Jun 20, 5 PM $ 0.704
-0.75%
$ 2.84 billion $ 201.61 million
Jun 20, 4 PM $ 0.71
-0.17%
$ 2.86 billion $ 202.95 million
Jun 20, 3 PM $ 0.711
-0.18%
$ 2.86 billion $ 205.26 million
Jun 20, 2 PM $ 0.712
+0.10%
$ 2.87 billion $ 201.06 million
Jun 20, 1 PM $ 0.711
-0.78%
$ 2.87 billion $ 177.34 million
Jun 20, 12 PM $ 0.717
-0.19%
$ 2.89 billion $ 181.01 million
Jun 20, 11 AM $ 0.718
-0.34%
$ 2.89 billion $ 194.41 million
Jun 20, 10 AM $ 0.721
-0.14%
$ 2.9 billion $ 196.32 million
Jun 20, 9 AM $ 0.722
+0.87%
$ 2.91 billion $ 199.64 million
Jun 20, 8 AM $ 0.716
-0.23%
$ 2.88 billion $ 197.74 million
Jun 20, 7 AM $ 0.717
-0.29%
$ 2.89 billion $ 199.86 million
Jun 20, 6 AM $ 0.719
+0.05%
$ 2.9 billion $ 205.92 million
Jun 20, 5 AM $ 0.719
+0.68%
$ 2.9 billion $ 200.84 million
Jun 20, 4 AM $ 0.714
+0.48%
$ 2.88 billion $ 204.11 million
Jun 20, 3 AM $ 0.711
+0.19%
$ 2.86 billion $ 210.2 million
Jun 20, 2 AM $ 0.709
-0.73%
$ 2.86 billion $ 224.6 million
Jun 20, 1 AM $ 0.715
+0.02%
$ 2.88 billion $ 225.02 million
Jun 20, 12 AM $ 0.714
-0.33%
$ 2.88 billion $ 226.06 million
Jun 19, 11 PM $ 0.717
+0.49%
$ 2.89 billion $ 225.09 million
Jun 19, 10 PM $ 0.713
+0.42%
$ 2.87 billion $ 219.33 million
Jun 19, 9 PM $ 0.71
-0.42%
$ 2.86 billion $ 228.94 million
Jun 19, 8 PM $ 0.713
+0.45%
$ 2.87 billion $ 229.6 million
Jun 19, 7 PM $ 0.71
-0.16%
$ 2.86 billion $ 234.05 million
Jun 19, 6 PM $ 0.711
-0.52%
$ 2.87 billion $ 234.94 million
Jun 19, 5 PM $ 0.715
+0.57%
$ 2.88 billion $ 242.07 million
Jun 19, 4 PM $ 0.711
-0.54%
$ 2.86 billion $ 250.72 million
Jun 19, 3 PM $ 0.715
-0.04%
$ 2.88 billion $ 266.87 million
Jun 19, 2 PM $ 0.715
-0.38%
$ 2.88 billion $ 303.81 million
Jun 19, 1 PM $ 0.718
+0.85%
$ 2.89 billion $ 307.02 million
Jun 19, 12 PM $ 0.712
+0.01%
$ 2.87 billion $ 315.87 million
Jun 19, 11 AM $ 0.712
-0.07%
$ 2.87 billion $ 303.1 million
Jun 19, 10 AM $ 0.712
+0.02%
$ 2.87 billion $ 303.34 million
Jun 19, 9 AM $ 0.712
-0.40%
$ 2.87 billion $ 301.38 million