Sui Network Historical Data

SUI Page 23
Download
Date Close Price change Market cap Trading volume
2:45 AM $ 0.951
+0.01%
$ 3.76 billion $ 175.54 million
2:44 AM $ 0.951
+0.05%
$ 3.76 billion $ 175.45 million
2:43 AM $ 0.95
-0.03%
$ 3.76 billion $ 175.31 million
2:42 AM $ 0.951
-0.04%
$ 3.76 billion $ 175.27 million
2:41 AM $ 0.951
-0.01%
$ 3.76 billion $ 175.26 million
2:40 AM $ 0.951
+0.00%
$ 3.76 billion $ 175.25 million
2:39 AM $ 0.951
+0.00%
$ 3.76 billion $ 175.26 million
2:38 AM $ 0.951
+0.00%
$ 3.76 billion $ 175.25 million
2:37 AM $ 0.951
+0.01%
$ 3.76 billion $ 175.24 million
2:36 AM $ 0.951
+0.00%
$ 3.76 billion $ 175.24 million
2:35 AM $ 0.951
+0.03%
$ 3.76 billion $ 175.25 million
2:34 AM $ 0.951
-0.01%
$ 3.76 billion $ 175.29 million
2:33 AM $ 0.951
+0.00%
$ 3.76 billion $ 175.28 million
2:32 AM $ 0.951
+0.05%
$ 3.76 billion $ 175.22 million
2:31 AM $ 0.95
+0.02%
$ 3.76 billion $ 175.21 million
2:30 AM $ 0.95
+0.00%
$ 3.76 billion $ 175.11 million
2:29 AM $ 0.95
+0.05%
$ 3.76 billion $ 175.16 million
2:28 AM $ 0.95
+0.01%
$ 3.76 billion $ 175.16 million
2:27 AM $ 0.949
+0.05%
$ 3.76 billion $ 175.11 million
2:26 AM $ 0.949
+0.02%
$ 3.76 billion $ 175.07 million
2:25 AM $ 0.949
+0.05%
$ 3.76 billion $ 174.86 million
2:24 AM $ 0.948
+0.02%
$ 3.75 billion $ 174.68 million
2:23 AM $ 0.948
+0.01%
$ 3.75 billion $ 174.62 million
2:22 AM $ 0.948
+0.01%
$ 3.75 billion $ 174.59 million
2:21 AM $ 0.948
-0.01%
$ 3.75 billion $ 174.47 million
2:20 AM $ 0.948
-0.05%
$ 3.75 billion $ 174.5 million
2:19 AM $ 0.948
-0.02%
$ 3.75 billion $ 174.49 million
2:18 AM $ 0.949
+0.01%
$ 3.75 billion $ 174.48 million
2:17 AM $ 0.948
+0.01%
$ 3.75 billion $ 174.51 million
2:16 AM $ 0.948
+0.00%
$ 3.75 billion $ 174.51 million
2:15 AM $ 0.948
-0.03%
$ 3.75 billion $ 174.47 million
2:14 AM $ 0.949
+0.05%
$ 3.75 billion $ 174.33 million
2:13 AM $ 0.948
+0.04%
$ 3.75 billion $ 174.32 million
2:12 AM $ 0.948
+0.01%
$ 3.75 billion $ 174.31 million
2:11 AM $ 0.948
+0.04%
$ 3.75 billion $ 174.3 million
2:10 AM $ 0.947
+0.01%
$ 3.75 billion $ 174.29 million
2:09 AM $ 0.947
+0.02%
$ 3.74 billion $ 174.47 million
2:08 AM $ 0.947
+0.00%
$ 3.74 billion $ 174.48 million
2:07 AM $ 0.947
-0.01%
$ 3.74 billion $ 174.52 million
2:06 AM $ 0.947
-0.01%
$ 3.74 billion $ 174.88 million
2:05 AM $ 0.947
+0.02%
$ 3.74 billion $ 175.02 million
2:04 AM $ 0.947
-0.09%
$ 3.74 billion $ 175.02 million
2:03 AM $ 0.948
-0.06%
$ 3.74 billion $ 174.96 million
2:02 AM $ 0.949
-0.01%
$ 3.74 billion $ 175.02 million
2:01 AM $ 0.949
-0.01%
$ 3.74 billion $ 175.02 million
2:00 AM $ 0.949
-0.01%
$ 3.74 billion $ 175.05 million
1:59 AM $ 0.949
-0.01%
$ 3.75 billion $ 175.35 million
1:58 AM $ 0.949
+0.00%
$ 3.75 billion $ 175.46 million
1:57 AM $ 0.949
+0.00%
$ 3.75 billion $ 175.47 million
1:56 AM $ 0.949
+0.00%
$ 3.75 billion $ 175.49 million