Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sui Network Historical Data

SUI Page 24
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 31, 2023 $0.632
+1.84%
$333.65 million $77.49 million
Jul 30, 2023 $0.62
-2.99%
$327.63 million $119.26 million
Jul 29, 2023 $0.639
+1.46%
$337.73 million $84.5 million
Jul 28, 2023 $0.63
+0.01%
$332.87 million $105.97 million
Jul 27, 2023 $0.63
-0.92%
$332.81 million $72.58 million
Jul 26, 2023 $0.636
-0.16%
$335.9 million $88.1 million
Jul 25, 2023 $0.637
-0.01%
$336.43 million $95.78 million
Jul 24, 2023 $0.637
-6.06%
$336.47 million $134.19 million
Jul 23, 2023 $0.678
-2.41%
$358.17 million $103.67 million
Jul 22, 2023 $0.695
+1.59%
$366.99 million $100.13 million
Jul 21, 2023 $0.684
-0.76%
$361.26 million $82.36 million
Jul 20, 2023 $0.689
-3.04%
$364.01 million $127.82 million
Jul 19, 2023 $0.711
-3.54%
$375.44 million $213.73 million
Jul 18, 2023 $0.737
+2.26%
$389.21 million $749.17 million
Jul 17, 2023 $0.72
+6.75%
$380.6 million $233.63 million
Jul 16, 2023 $0.675
-1.28%
$356.54 million $125.99 million
Jul 15, 2023 $0.684
+0.47%
$361.15 million $90.19 million
Jul 14, 2023 $0.68
-2.33%
$359.48 million $296.77 million
Jul 13, 2023 $0.697
+6.22%
$368.07 million $162.5 million
Jul 12, 2023 $0.656
+0.01%
$346.5 million $189.36 million
Jul 11, 2023 $0.656
+0.10%
$346.47 million $71.53 million
Jul 10, 2023 $0.655
-0.68%
$346.13 million $84.21 million
Jul 9, 2023 $0.66
+1.13%
$348.51 million $58.92 million
Jul 8, 2023 $0.652
-1.40%
$344.59 million $47.42 million
Jul 7, 2023 $0.662
+1.64%
$349.47 million $83.89 million
Jul 6, 2023 $0.651
-1.74%
$343.82 million $102.95 million
Jul 5, 2023 $0.662
-3.45%
$349.91 million $113.44 million
Jul 4, 2023 $0.686
-1.89%
$362.4 million $221.34 million
Jul 3, 2023 $0.699
+1.28%
$369.36 million $211.3 million
Jul 2, 2023 $0.69
+0.14%
$364.66 million $112.73 million
Jul 1, 2023 $0.689
+0.02%
$364.16 million $126.86 million
Jun 30, 2023 $0.689
+1.27%
$364.11 million $237.05 million
Jun 29, 2023 $0.681
+2.47%
$359.53 million $194.9 million
Jun 28, 2023 $0.664
-7.86%
$350.87 million $165.52 million
Jun 27, 2023 $0.721
-0.74%
$380.79 million $220.96 million
Jun 26, 2023 $0.726
-2.61%
$383.65 million $204.25 million
Jun 25, 2023 $0.746
-0.90%
$393.91 million $186.55 million
Jun 24, 2023 $0.752
-5.77%
$397.43 million $242.23 million
Jun 23, 2023 $0.798
-0.56%
$421.77 million $335.79 million
Jun 22, 2023 $0.803
-3.31%
$424.22 million $453.43 million
Jun 21, 2023 $0.83
+1.54%
$438.69 million $393.43 million
Jun 20, 2023 $0.818
+4.50%
$431.99 million $385.54 million
Jun 19, 2023 $0.782
+8.62%
$413.36 million $336.28 million
Jun 18, 2023 $0.72
-4.44%
$380.54 million $251.39 million
Jun 17, 2023 $0.754
+6.60%
$398.18 million $396.69 million
Jun 16, 2023 $0.707
+9.03%
$373.53 million $225.39 million
Jun 15, 2023 $0.649
-0.33%
$342.62 million $191.85 million
Jun 14, 2023 $0.651
-6.66%
$343.8 million $268.13 million
Jun 13, 2023 $0.697
+5.20%
$368.29 million $531.68 million
Jun 12, 2023 $0.663
+9.40%
$350.1 million $361.99 million