Sui Network Historical Data

SUI Page 24
Download
Date Close Price change Market cap Trading volume
Apr 29, 10 PM $ 0.906
-0.01%
$ 3.58 billion $ 229.61 million
Apr 29, 9 PM $ 0.906
+0.46%
$ 3.58 billion $ 229.13 million
Apr 29, 8 PM $ 0.902
+0.53%
$ 3.57 billion $ 227.98 million
Apr 29, 7 PM $ 0.898
-0.03%
$ 3.55 billion $ 223.35 million
Apr 29, 6 PM $ 0.898
-1.10%
$ 3.55 billion $ 220.74 million
Apr 29, 5 PM $ 0.908
+0.69%
$ 3.59 billion $ 199.61 million
Apr 29, 4 PM $ 0.901
+0.00%
$ 3.56 billion $ 196.27 million
Apr 29, 3 PM $ 0.901
-1.66%
$ 3.56 billion $ 192.47 million
Apr 29, 2 PM $ 0.917
-0.27%
$ 3.62 billion $ 181.8 million
Apr 29, 1 PM $ 0.919
-0.42%
$ 3.63 billion $ 183.44 million
Apr 29, 12 PM $ 0.923
-0.71%
$ 3.65 billion $ 183.65 million
Apr 29, 11 AM $ 0.93
-0.30%
$ 3.68 billion $ 180.65 million
Apr 29, 10 AM $ 0.932
-0.30%
$ 3.69 billion $ 182.71 million
Apr 29, 9 AM $ 0.935
+0.92%
$ 3.7 billion $ 177.4 million
Apr 29, 8 AM $ 0.927
-0.41%
$ 3.66 billion $ 170.99 million
Apr 29, 7 AM $ 0.931
+0.00%
$ 3.68 billion $ 175.96 million
Apr 29, 6 AM $ 0.931
-0.32%
$ 3.68 billion $ 179.96 million
Apr 29, 5 AM $ 0.934
-0.21%
$ 3.69 billion $ 180.39 million
Apr 29, 4 AM $ 0.936
+0.43%
$ 3.7 billion $ 179.38 million
Apr 29, 3 AM $ 0.932
+0.76%
$ 3.68 billion $ 176.13 million
Apr 29, 2 AM $ 0.925
-0.09%
$ 3.66 billion $ 173.68 million
Apr 29, 1 AM $ 0.926
+0.02%
$ 3.66 billion $ 170.66 million
Apr 29, 12 AM $ 0.925
-0.03%
$ 3.66 billion $ 168.9 million
Apr 28, 11 PM $ 0.926
+0.18%
$ 3.66 billion $ 169.35 million
Apr 28, 10 PM $ 0.924
-0.06%
$ 3.65 billion $ 170.54 million
Apr 28, 9 PM $ 0.925
-0.20%
$ 3.66 billion $ 171.63 million
Apr 28, 8 PM $ 0.926
-0.10%
$ 3.66 billion $ 169.62 million
Apr 28, 7 PM $ 0.927
+0.22%
$ 3.67 billion $ 169.53 million
Apr 28, 6 PM $ 0.925
+0.38%
$ 3.66 billion $ 178.68 million
Apr 28, 5 PM $ 0.922
+0.12%
$ 3.64 billion $ 175.28 million
Apr 28, 4 PM $ 0.921
-0.04%
$ 3.64 billion $ 177.07 million
Apr 28, 3 PM $ 0.921
+0.27%
$ 3.64 billion $ 178.14 million
Apr 28, 2 PM $ 0.918
-0.33%
$ 3.63 billion $ 218.45 million
Apr 28, 1 PM $ 0.921
-0.08%
$ 3.64 billion $ 220.7 million
Apr 28, 12 PM $ 0.922
+0.37%
$ 3.65 billion $ 217.1 million
Apr 28, 11 AM $ 0.919
-0.63%
$ 3.63 billion $ 211.23 million
Apr 28, 10 AM $ 0.925
+0.15%
$ 3.66 billion $ 209.26 million
Apr 28, 9 AM $ 0.923
-0.44%
$ 3.65 billion $ 211.43 million
Apr 28, 8 AM $ 0.927
+0.14%
$ 3.67 billion $ 216.53 million
Apr 28, 7 AM $ 0.926
-0.08%
$ 3.66 billion $ 213.9 million
Apr 28, 6 AM $ 0.927
-0.67%
$ 3.66 billion $ 211.97 million
Apr 28, 5 AM $ 0.933
+0.24%
$ 3.69 billion $ 220.3 million
Apr 28, 4 AM $ 0.931
+0.10%
$ 3.68 billion $ 238.93 million
Apr 28, 3 AM $ 0.93
+0.15%
$ 3.68 billion $ 248.22 million
Apr 28, 2 AM $ 0.928
-0.53%
$ 3.67 billion $ 249.43 million
Apr 28, 1 AM $ 0.933
-0.10%
$ 3.69 billion $ 252.01 million
Apr 28, 12 AM $ 0.934
-0.10%
$ 3.69 billion $ 259.71 million
Apr 27, 11 PM $ 0.935
+0.59%
$ 3.7 billion $ 261.66 million
Apr 27, 10 PM $ 0.93
+0.63%
$ 3.68 billion $ 260.73 million
Apr 27, 9 PM $ 0.924
-0.04%
$ 3.65 billion $ 263.94 million