Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sui Network Historical Data

SUI Page 24
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 7, 1 AM $0.675
+0.22%
$2.75 billion $114.35 million
Aug 7, 12 AM $0.674
+0.21%
$2.74 billion $114.27 million
Aug 6, 11 PM $0.672
-0.31%
$2.74 billion $115.74 million
Aug 6, 10 PM $0.674
-0.24%
$2.75 billion $116.5 million
Aug 6, 9 PM $0.676
+0.24%
$2.75 billion $117.51 million
Aug 6, 8 PM $0.674
-0.01%
$2.75 billion $117.7 million
Aug 6, 7 PM $0.674
-0.12%
$2.75 billion $120.69 million
Aug 6, 6 PM $0.675
-0.52%
$2.75 billion $119.86 million
Aug 6, 5 PM $0.679
-0.13%
$2.77 billion $119.92 million
Aug 6, 4 PM $0.68
+0.72%
$2.77 billion $121.31 million
Aug 6, 3 PM $0.675
-0.17%
$2.75 billion $124.47 million
Aug 6, 2 PM $0.676
+0.07%
$2.75 billion $126.81 million
Aug 6, 1 PM $0.675
+0.07%
$2.75 billion $127.09 million
Aug 6, 12 PM $0.675
-0.21%
$2.75 billion $130.18 million
Aug 6, 11 AM $0.676
+0.38%
$2.76 billion $131.93 million
Aug 6, 10 AM $0.674
-0.65%
$2.75 billion $132.02 million
Aug 6, 9 AM $0.678
-1.30%
$2.76 billion $121.88 million
Aug 6, 8 AM $0.687
+0.15%
$2.8 billion $110.04 million
Aug 6, 7 AM $0.686
-0.05%
$2.8 billion $109.59 million
Aug 6, 6 AM $0.687
-0.24%
$2.8 billion $106.99 million
Aug 6, 5 AM $0.688
+0.27%
$2.8 billion $107.2 million
Aug 6, 4 AM $0.686
+0.27%
$2.8 billion $106.95 million
Aug 6, 3 AM $0.684
-0.16%
$2.79 billion $104.59 million
Aug 6, 2 AM $0.686
-0.21%
$2.79 billion $106.64 million
Aug 6, 1 AM $0.687
-0.53%
$2.8 billion $104.92 million
Aug 6, 12 AM $0.691
+0.10%
$2.81 billion $104.38 million
Aug 5, 11 PM $0.69
-0.06%
$2.81 billion $103.42 million
Aug 5, 10 PM $0.69
+0.02%
$2.81 billion $102.93 million
Aug 5, 9 PM $0.69
-0.39%
$2.81 billion $101.16 million
Aug 5, 8 PM $0.693
+0.13%
$2.82 billion $100.45 million
Aug 5, 7 PM $0.692
-0.04%
$2.82 billion $99.89 million
Aug 5, 6 PM $0.692
-0.20%
$2.82 billion $100.95 million
Aug 5, 5 PM $0.694
+0.25%
$2.83 billion $100.66 million
Aug 5, 4 PM $0.692
+0.57%
$2.82 billion $99.75 million
Aug 5, 3 PM $0.688
-0.48%
$2.8 billion $95.62 million
Aug 5, 2 PM $0.691
+0.49%
$2.82 billion $92.42 million
Aug 5, 1 PM $0.688
-0.44%
$2.8 billion $91.56 million
Aug 5, 12 PM $0.691
+0.08%
$2.82 billion $86.89 million
Aug 5, 11 AM $0.691
-0.10%
$2.81 billion $84.98 million
Aug 5, 10 AM $0.691
-0.29%
$2.82 billion $83.18 million
Aug 5, 9 AM $0.693
+0.26%
$2.82 billion $83.86 million
Aug 5, 8 AM $0.692
-0.01%
$2.82 billion $82.87 million
Aug 5, 7 AM $0.692
-0.13%
$2.82 billion $82.51 million
Aug 5, 6 AM $0.692
+0.00%
$2.82 billion $82.41 million
Aug 5, 5 AM $0.692
+0.35%
$2.82 billion $81.5 million
Aug 5, 4 AM $0.69
+0.10%
$2.81 billion $81.67 million
Aug 5, 3 AM $0.689
-0.82%
$2.81 billion $81.9 million
Aug 5, 2 AM $0.695
+0.19%
$2.83 billion $77.22 million
Aug 5, 1 AM $0.694
+0.56%
$2.83 billion $77.36 million
Aug 5, 12 AM $0.69
-0.46%
$2.81 billion $77.36 million