Sui Network Historical Data

SUI Page 24
Download
Date Close Price change Market cap Trading volume
Mar 8, 11 PM $ 0.88
-0.51%
$ 3.43 billion $ 239.3 million
Mar 8, 10 PM $ 0.884
-0.50%
$ 3.45 billion $ 234.1 million
Mar 8, 9 PM $ 0.889
-0.25%
$ 3.47 billion $ 210.55 million
Mar 8, 8 PM $ 0.891
-0.10%
$ 3.47 billion $ 207.76 million
Mar 8, 7 PM $ 0.892
+1.09%
$ 3.48 billion $ 204.34 million
Mar 8, 6 PM $ 0.882
+0.04%
$ 3.44 billion $ 204.67 million
Mar 8, 5 PM $ 0.882
+0.39%
$ 3.44 billion $ 205.19 million
Mar 8, 4 PM $ 0.878
-0.70%
$ 3.42 billion $ 202.72 million
Mar 8, 3 PM $ 0.884
-0.62%
$ 3.45 billion $ 199.6 million
Mar 8, 2 PM $ 0.89
-0.26%
$ 3.47 billion $ 199.82 million
Mar 8, 1 PM $ 0.892
-0.77%
$ 3.48 billion $ 199.78 million
Mar 8, 12 PM $ 0.899
-0.11%
$ 3.51 billion $ 193.88 million
Mar 8, 11 AM $ 0.9
-0.35%
$ 3.51 billion $ 186.61 million
Mar 8, 10 AM $ 0.903
+0.39%
$ 3.52 billion $ 182.87 million
Mar 8, 9 AM $ 0.9
+0.50%
$ 3.51 billion $ 177.75 million
Mar 8, 8 AM $ 0.895
+0.32%
$ 3.49 billion $ 176.73 million
Mar 8, 7 AM $ 0.893
+0.53%
$ 3.48 billion $ 182.82 million
Mar 8, 6 AM $ 0.888
+0.16%
$ 3.46 billion $ 205.38 million
Mar 8, 5 AM $ 0.886
+0.93%
$ 3.46 billion $ 205.16 million
Mar 8, 4 AM $ 0.878
-0.39%
$ 3.43 billion $ 204.43 million
Mar 8, 3 AM $ 0.882
+0.32%
$ 3.44 billion $ 205.82 million
Mar 8, 2 AM $ 0.879
-1.41%
$ 3.43 billion $ 213.27 million
Mar 8, 1 AM $ 0.892
+0.23%
$ 3.48 billion $ 206.75 million
Mar 8, 12 AM $ 0.89
-0.62%
$ 3.47 billion $ 205.6 million
Mar 7, 11 PM $ 0.895
+0.40%
$ 3.49 billion $ 205.21 million
Mar 7, 10 PM $ 0.891
-0.62%
$ 3.48 billion $ 206.54 million
Mar 7, 9 PM $ 0.897
-0.16%
$ 3.5 billion $ 207.22 million
Mar 7, 8 PM $ 0.898
+0.83%
$ 3.5 billion $ 209.68 million
Mar 7, 7 PM $ 0.891
-0.95%
$ 3.48 billion $ 213.04 million
Mar 7, 6 PM $ 0.9
-0.36%
$ 3.51 billion $ 210.42 million
Mar 7, 5 PM $ 0.903
+0.14%
$ 3.52 billion $ 220.69 million
Mar 7, 4 PM $ 0.902
+0.35%
$ 3.52 billion $ 231.74 million
Mar 7, 3 PM $ 0.899
-0.46%
$ 3.5 billion $ 243.81 million
Mar 7, 2 PM $ 0.903
-0.14%
$ 3.52 billion $ 265.38 million
Mar 7, 1 PM $ 0.904
+0.28%
$ 3.53 billion $ 307.75 million
Mar 7, 12 PM $ 0.901
-0.54%
$ 3.52 billion $ 331.72 million
Mar 7, 11 AM $ 0.906
+0.02%
$ 3.53 billion $ 342.59 million
Mar 7, 10 AM $ 0.906
-0.76%
$ 3.53 billion $ 347.93 million
Mar 7, 9 AM $ 0.913
+0.97%
$ 3.56 billion $ 352.22 million
Mar 7, 8 AM $ 0.904
+0.30%
$ 3.53 billion $ 362.09 million
Mar 7, 7 AM $ 0.902
+0.18%
$ 3.52 billion $ 360.2 million
Mar 7, 6 AM $ 0.9
-0.43%
$ 3.51 billion $ 347.7 million
Mar 7, 5 AM $ 0.904
+0.08%
$ 3.53 billion $ 350.99 million
Mar 7, 4 AM $ 0.903
+0.28%
$ 3.52 billion $ 356.44 million
Mar 7, 3 AM $ 0.901
-0.10%
$ 3.51 billion $ 359.22 million
Mar 7, 2 AM $ 0.902
+0.05%
$ 3.52 billion $ 354.35 million
Mar 7, 1 AM $ 0.901
-0.37%
$ 3.51 billion $ 364.22 million
Mar 7, 12 AM $ 0.904
+0.30%
$ 3.53 billion $ 373.91 million
Mar 6, 11 PM $ 0.902
-0.34%
$ 3.52 billion $ 376.85 million
Mar 6, 10 PM $ 0.905
+0.42%
$ 3.53 billion $ 379.8 million