Sui Network Historical Data

SUI Page 24
Download
Date Close Price change Market cap Trading volume
Jun 19, 9 AM $ 0.712
-0.40%
$ 2.87 billion $ 301.38 million
Jun 19, 8 AM $ 0.715
+0.36%
$ 2.88 billion $ 300.37 million
Jun 19, 7 AM $ 0.712
-0.73%
$ 2.87 billion $ 300.44 million
Jun 19, 6 AM $ 0.718
+0.41%
$ 2.89 billion $ 302.68 million
Jun 19, 5 AM $ 0.715
+0.80%
$ 2.88 billion $ 294.99 million
Jun 19, 4 AM $ 0.709
-1.40%
$ 2.86 billion $ 299.86 million
Jun 19, 3 AM $ 0.719
-1.28%
$ 2.9 billion $ 312.29 million
Jun 19, 2 AM $ 0.728
-0.44%
$ 2.93 billion $ 312.49 million
Jun 19, 1 AM $ 0.732
+0.02%
$ 2.95 billion $ 316.76 million
Jun 19, 12 AM $ 0.731
+0.06%
$ 2.95 billion $ 322.72 million
Jun 18, 11 PM $ 0.731
+0.80%
$ 2.95 billion $ 329.03 million
Jun 18, 10 PM $ 0.725
+0.31%
$ 2.92 billion $ 320.52 million
Jun 18, 9 PM $ 0.723
-0.54%
$ 2.91 billion $ 326.44 million
Jun 18, 8 PM $ 0.727
+0.84%
$ 2.93 billion $ 339.9 million
Jun 18, 7 PM $ 0.721
+0.33%
$ 2.9 billion $ 331.22 million
Jun 18, 6 PM $ 0.718
+0.62%
$ 2.89 billion $ 355.72 million
Jun 18, 5 PM $ 0.714
-0.62%
$ 2.88 billion $ 373.05 million
Jun 18, 4 PM $ 0.719
+0.67%
$ 2.9 billion $ 367.78 million
Jun 18, 3 PM $ 0.714
-3.72%
$ 2.88 billion $ 366.67 million
Jun 18, 2 PM $ 0.742
+0.25%
$ 2.99 billion $ 343.64 million
Jun 18, 1 PM $ 0.737
-1.87%
$ 2.97 billion $ 342.21 million
Jun 18, 12 PM $ 0.751
+0.43%
$ 3.03 billion $ 331.87 million
Jun 18, 11 AM $ 0.748
-0.42%
$ 3.01 billion $ 334.41 million
Jun 18, 10 AM $ 0.751
-0.34%
$ 3.03 billion $ 335.05 million
Jun 18, 9 AM $ 0.754
-0.10%
$ 3.04 billion $ 334.46 million
Jun 18, 8 AM $ 0.755
+0.18%
$ 3.04 billion $ 334.11 million
Jun 18, 7 AM $ 0.753
+0.38%
$ 3.04 billion $ 338.16 million
Jun 18, 6 AM $ 0.751
+0.46%
$ 3.02 billion $ 339.16 million
Jun 18, 5 AM $ 0.747
-0.18%
$ 3.01 billion $ 340.42 million
Jun 18, 4 AM $ 0.748
-2.06%
$ 3.02 billion $ 333.62 million
Jun 18, 3 AM $ 0.764
-0.91%
$ 3.08 billion $ 319.46 million
Jun 18, 2 AM $ 0.771
+1.15%
$ 3.11 billion $ 318.3 million
Jun 18, 1 AM $ 0.762
-0.64%
$ 3.07 billion $ 319.46 million
Jun 18, 12 AM $ 0.767
-0.26%
$ 3.09 billion $ 319.7 million
Jun 17, 11 PM $ 0.77
-0.24%
$ 3.1 billion $ 315.44 million
Jun 17, 10 PM $ 0.771
-0.37%
$ 3.11 billion $ 314.82 million
Jun 17, 9 PM $ 0.774
-0.72%
$ 3.12 billion $ 304.5 million
Jun 17, 8 PM $ 0.78
+0.55%
$ 3.14 billion $ 307.27 million
Jun 17, 7 PM $ 0.776
-2.90%
$ 3.13 billion $ 305.63 million
Jun 17, 6 PM $ 0.799
-1.07%
$ 3.22 billion $ 285.5 million
Jun 17, 5 PM $ 0.807
+0.90%
$ 3.25 billion $ 266.31 million
Jun 17, 4 PM $ 0.8
-0.59%
$ 3.22 billion $ 264.03 million
Jun 17, 3 PM $ 0.805
+2.06%
$ 3.24 billion $ 258.45 million
Jun 17, 2 PM $ 0.789
-0.28%
$ 3.18 billion $ 258.2 million
Jun 17, 1 PM $ 0.791
-0.07%
$ 3.19 billion $ 270.46 million
Jun 17, 12 PM $ 0.791
+0.49%
$ 3.19 billion $ 274.44 million
Jun 17, 11 AM $ 0.788
-0.41%
$ 3.17 billion $ 274.13 million
Jun 17, 10 AM $ 0.791
-0.04%
$ 3.19 billion $ 274 million
Jun 17, 9 AM $ 0.791
+0.04%
$ 3.19 billion $ 276.02 million
Jun 17, 8 AM $ 0.791
-1.17%
$ 3.19 billion $ 278.04 million