Sui Network Historical Data

SUI Page 24
Download
Date Close Price change Market cap Trading volume
3:10 AM $ 0.95
-0.03%
$ 3.76 billion $ 174.83 million
3:09 AM $ 0.951
-0.01%
$ 3.76 billion $ 174.86 million
3:08 AM $ 0.951
-0.02%
$ 3.76 billion $ 174.86 million
3:07 AM $ 0.951
-0.01%
$ 3.76 billion $ 174.87 million
3:06 AM $ 0.951
+0.04%
$ 3.76 billion $ 174.88 million
3:05 AM $ 0.951
+0.03%
$ 3.76 billion $ 174.88 million
3:04 AM $ 0.951
+0.02%
$ 3.76 billion $ 174.94 million
3:03 AM $ 0.95
-0.01%
$ 3.76 billion $ 174.91 million
3:02 AM $ 0.95
-0.04%
$ 3.76 billion $ 174.99 million
3:01 AM $ 0.951
-0.01%
$ 3.76 billion $ 174.99 million
3:00 AM $ 0.951
-0.01%
$ 3.76 billion $ 175.1 million
2:59 AM $ 0.951
-0.03%
$ 3.76 billion $ 175.22 million
2:58 AM $ 0.951
-0.02%
$ 3.76 billion $ 175.23 million
2:57 AM $ 0.951
+0.00%
$ 3.76 billion $ 175.22 million
2:56 AM $ 0.951
-0.01%
$ 3.76 billion $ 175.23 million
2:55 AM $ 0.951
-0.03%
$ 3.76 billion $ 175.29 million
2:54 AM $ 0.952
+0.02%
$ 3.76 billion $ 175.3 million
2:53 AM $ 0.952
+0.01%
$ 3.76 billion $ 175.24 million
2:52 AM $ 0.951
+0.02%
$ 3.76 billion $ 175.49 million
2:51 AM $ 0.951
+0.01%
$ 3.76 billion $ 175.59 million
2:50 AM $ 0.951
+0.01%
$ 3.76 billion $ 175.58 million
2:49 AM $ 0.951
+0.02%
$ 3.76 billion $ 175.58 million
2:48 AM $ 0.951
+0.00%
$ 3.76 billion $ 175.54 million
2:47 AM $ 0.951
+0.00%
$ 3.76 billion $ 175.54 million
2:46 AM $ 0.951
+0.00%
$ 3.76 billion $ 175.54 million
2:45 AM $ 0.951
+0.01%
$ 3.76 billion $ 175.54 million
2:44 AM $ 0.951
+0.05%
$ 3.76 billion $ 175.45 million
2:43 AM $ 0.95
-0.03%
$ 3.76 billion $ 175.31 million
2:42 AM $ 0.951
-0.04%
$ 3.76 billion $ 175.27 million
2:41 AM $ 0.951
-0.01%
$ 3.76 billion $ 175.26 million
2:40 AM $ 0.951
+0.00%
$ 3.76 billion $ 175.25 million
2:39 AM $ 0.951
+0.00%
$ 3.76 billion $ 175.26 million
2:38 AM $ 0.951
+0.00%
$ 3.76 billion $ 175.25 million
2:37 AM $ 0.951
+0.01%
$ 3.76 billion $ 175.24 million
2:36 AM $ 0.951
+0.00%
$ 3.76 billion $ 175.24 million
2:35 AM $ 0.951
+0.03%
$ 3.76 billion $ 175.25 million
2:34 AM $ 0.951
-0.01%
$ 3.76 billion $ 175.29 million
2:33 AM $ 0.951
+0.00%
$ 3.76 billion $ 175.28 million
2:32 AM $ 0.951
+0.05%
$ 3.76 billion $ 175.22 million
2:31 AM $ 0.95
+0.02%
$ 3.76 billion $ 175.21 million
2:30 AM $ 0.95
+0.00%
$ 3.76 billion $ 175.11 million
2:29 AM $ 0.95
+0.05%
$ 3.76 billion $ 175.16 million
2:28 AM $ 0.95
+0.01%
$ 3.76 billion $ 175.16 million
2:27 AM $ 0.949
+0.05%
$ 3.76 billion $ 175.11 million
2:26 AM $ 0.949
+0.02%
$ 3.76 billion $ 175.07 million
2:25 AM $ 0.949
+0.05%
$ 3.76 billion $ 174.86 million
2:24 AM $ 0.948
+0.02%
$ 3.75 billion $ 174.68 million
2:23 AM $ 0.948
+0.01%
$ 3.75 billion $ 174.62 million
2:22 AM $ 0.948
+0.01%
$ 3.75 billion $ 174.59 million
2:21 AM $ 0.948
-0.01%
$ 3.75 billion $ 174.47 million