Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sui Network Historical Data

SUI Page 25
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 11, 2023 $0.606
-0.82%
$320.03 million $147.28 million
Jun 10, 2023 $0.611
-17.33%
$322.66 million $446.75 million
Jun 9, 2023 $0.739
+1.23%
$390.3 million $171.54 million
Jun 8, 2023 $0.73
-3.64%
$385.58 million $196.74 million
Jun 7, 2023 $0.757
-8.82%
$400.12 million $280.76 million
Jun 6, 2023 $0.831
+1.48%
$438.8 million $228.9 million
Jun 5, 2023 $0.819
-14.93%
$432.43 million $398.69 million
Jun 4, 2023 $0.962
+2.70%
$508.34 million $155.51 million
Jun 3, 2023 $0.937
-0.55%
$495.04 million $206.91 million
Jun 2, 2023 $0.942
-0.44%
$497.83 million $230.43 million
Jun 1, 2023 $0.947
-2.78%
$500.02 million $209.27 million
May 31, 2023 $0.974
-2.89%
$514.29 million $173.26 million
May 30, 2023 $1
-3.72%
$529.62 million $253.16 million
May 29, 2023 $1.04
-2.62%
$550.09 million $317.31 million
May 28, 2023 $1.07
+4.93%
$565.27 million $171.92 million
May 27, 2023 $1.02
+2.09%
$538.74 million $94.06 million
May 26, 2023 $0.999
+1.26%
$527.78 million $151.26 million
May 25, 2023 $0.987
-0.12%
$521.31 million $175.33 million
May 24, 2023 $0.988
-6.45%
$521.72 million $330.13 million
May 23, 2023 $1.06
+0.26%
$557.66 million $201.48 million
May 22, 2023 $1.05
-2.96%
$556.24 million $138.43 million
May 21, 2023 $1.08
-5.08%
$572.72 million $228.96 million
May 20, 2023 $1.14
+0.70%
$603.36 million $81.13 million
May 19, 2023 $1.13
-0.85%
$599.18 million $129.95 million
May 18, 2023 $1.14
-5.61%
$604.32 million $198.4 million
May 17, 2023 $1.21
+3.98%
$640.63 million $386.66 million
May 16, 2023 $1.17
-2.79%
$616.14 million $355.56 million
May 15, 2023 $1.2
-0.02%
$633.84 million $444.87 million
May 14, 2023 $1.2
+5.30%
$634.03 million $316.82 million
May 13, 2023 $1.14
+1.78%
$601.9 million $178.92 million
May 12, 2023 $1.12
+3.71%
$591.75 million $466.18 million
May 11, 2023 $1.08
-8.77%
$570.57 million $405.91 million
May 10, 2023 $1.18
-0.28%
$625.43 million $645.1 million
May 9, 2023 $1.19
+4.16%
$627.24 million $450.76 million
May 8, 2023 $1.14
-8.93%
$602.21 million $685.06 million
May 7, 2023 $1.25
-6.18%
$661.62 million $371.04 million
May 6, 2023 $1.33
+2.12%
$705.22 million $736.72 million
May 5, 2023 $1.31
-1.98%
$690.62 million $745.1 million
May 4, 2023 $1.33
-5.20%
$704.57 million $1.17 billion
Download