Sui Network Historical Data

SUI Page 25
Download
Date Close Price change Market cap Trading volume
Jun 17, 8 AM $ 0.791
-1.17%
$ 3.19 billion $ 278.04 million
Jun 17, 7 AM $ 0.8
-0.25%
$ 3.22 billion $ 284.87 million
Jun 17, 6 AM $ 0.802
-0.40%
$ 3.23 billion $ 281.39 million
Jun 17, 5 AM $ 0.805
-0.43%
$ 3.25 billion $ 280.02 million
Jun 17, 4 AM $ 0.809
+0.22%
$ 3.26 billion $ 279.43 million
Jun 17, 3 AM $ 0.807
-0.95%
$ 3.25 billion $ 279.89 million
Jun 17, 2 AM $ 0.815
+0.22%
$ 3.28 billion $ 281.93 million
Jun 17, 1 AM $ 0.813
+1.28%
$ 3.28 billion $ 283.66 million
Jun 17, 12 AM $ 0.803
+0.68%
$ 3.24 billion $ 276.93 million
Jun 16, 11 PM $ 0.798
-0.41%
$ 3.21 billion $ 275.31 million
Jun 16, 10 PM $ 0.801
+0.22%
$ 3.23 billion $ 275.32 million
Jun 16, 9 PM $ 0.799
-0.68%
$ 3.22 billion $ 281 million
Jun 16, 8 PM $ 0.805
+1.36%
$ 3.24 billion $ 278.49 million
Jun 16, 7 PM $ 0.794
-0.19%
$ 3.2 billion $ 274.84 million
Jun 16, 6 PM $ 0.795
+0.55%
$ 3.2 billion $ 281.25 million
Jun 16, 5 PM $ 0.791
+0.94%
$ 3.19 billion $ 281.42 million
Jun 16, 4 PM $ 0.784
-0.16%
$ 3.16 billion $ 285.65 million
Jun 16, 3 PM $ 0.785
+0.44%
$ 3.16 billion $ 295.9 million
Jun 16, 2 PM $ 0.781
-1.06%
$ 3.15 billion $ 306.67 million
Jun 16, 1 PM $ 0.79
-1.30%
$ 3.18 billion $ 305.06 million
Jun 16, 12 PM $ 0.8
+0.53%
$ 3.22 billion $ 322.68 million
Jun 16, 11 AM $ 0.796
-0.37%
$ 3.21 billion $ 329.45 million
Jun 16, 10 AM $ 0.799
-0.06%
$ 3.22 billion $ 352.19 million
Jun 16, 9 AM $ 0.8
-1.18%
$ 3.22 billion $ 359.94 million
Jun 16, 8 AM $ 0.809
+2.10%
$ 3.26 billion $ 361.33 million
Jun 16, 7 AM $ 0.792
+0.27%
$ 3.19 billion $ 351.08 million
Jun 16, 6 AM $ 0.79
+0.72%
$ 3.18 billion $ 353.06 million
Jun 16, 5 AM $ 0.785
+0.26%
$ 3.16 billion $ 356.64 million
Jun 16, 4 AM $ 0.783
-0.65%
$ 3.15 billion $ 362.99 million
Jun 16, 3 AM $ 0.788
+1.13%
$ 3.17 billion $ 364.25 million
Jun 16, 2 AM $ 0.782
-1.51%
$ 3.15 billion $ 351.47 million
Jun 16, 1 AM $ 0.794
-0.04%
$ 3.2 billion $ 364.47 million
Jun 16, 12 AM $ 0.794
-0.21%
$ 3.2 billion $ 373.97 million
Jun 15, 11 PM $ 0.796
+0.73%
$ 3.21 billion $ 384.7 million
Jun 15, 10 PM $ 0.79
-1.05%
$ 3.18 billion $ 383.83 million
Jun 15, 9 PM $ 0.798
-0.62%
$ 3.22 billion $ 395.99 million
Jun 15, 8 PM $ 0.803
+0.11%
$ 3.24 billion $ 434.98 million
Jun 15, 7 PM $ 0.802
-0.86%
$ 3.23 billion $ 411.1 million
Jun 15, 6 PM $ 0.809
-0.65%
$ 3.26 billion $ 398.66 million
Jun 15, 5 PM $ 0.815
-0.57%
$ 3.28 billion $ 391.86 million
Jun 15, 4 PM $ 0.819
-0.96%
$ 3.3 billion $ 382.73 million
Jun 15, 3 PM $ 0.827
+1.33%
$ 3.33 billion $ 389.05 million
Jun 15, 2 PM $ 0.816
-0.94%
$ 3.29 billion $ 378.3 million
Jun 15, 1 PM $ 0.824
+1.29%
$ 3.32 billion $ 367.8 million
Jun 15, 12 PM $ 0.814
+0.54%
$ 3.28 billion $ 342.85 million
Jun 15, 11 AM $ 0.809
+0.72%
$ 3.26 billion $ 331.14 million
Jun 15, 10 AM $ 0.803
+1.35%
$ 3.24 billion $ 304.27 million
Jun 15, 9 AM $ 0.793
-0.36%
$ 3.19 billion $ 291.93 million
Jun 15, 8 AM $ 0.796
+0.10%
$ 3.21 billion $ 287.27 million
Jun 15, 7 AM $ 0.795
-0.50%
$ 3.2 billion $ 282.62 million