Sui Network Historical Data

SUI Page 25
Download
Date Close Price change Market cap Trading volume
Mar 6, 10 PM $ 0.905
+0.42%
$ 3.53 billion $ 379.8 million
Mar 6, 9 PM $ 0.901
-0.10%
$ 3.51 billion $ 381.26 million
Mar 6, 8 PM $ 0.902
-0.30%
$ 3.52 billion $ 390.04 million
Mar 6, 7 PM $ 0.904
+0.27%
$ 3.53 billion $ 396.87 million
Mar 6, 6 PM $ 0.902
+0.85%
$ 3.52 billion $ 406.07 million
Mar 6, 5 PM $ 0.895
-0.73%
$ 3.49 billion $ 400.26 million
Mar 6, 4 PM $ 0.901
-0.03%
$ 3.51 billion $ 404.21 million
Mar 6, 3 PM $ 0.901
+0.09%
$ 3.52 billion $ 439.39 million
Mar 6, 2 PM $ 0.901
-2.15%
$ 3.51 billion $ 450.11 million
Mar 6, 1 PM $ 0.92
-1.78%
$ 3.59 billion $ 431.81 million
Mar 6, 12 PM $ 0.937
-0.34%
$ 3.65 billion $ 420.96 million
Mar 6, 11 AM $ 0.94
-0.56%
$ 3.67 billion $ 422.54 million
Mar 6, 10 AM $ 0.946
+0.21%
$ 3.69 billion $ 424.2 million
Mar 6, 9 AM $ 0.944
-1.45%
$ 3.68 billion $ 432.45 million
Mar 6, 8 AM $ 0.957
-1.74%
$ 3.73 billion $ 429.92 million
Mar 6, 7 AM $ 0.974
+1.91%
$ 3.8 billion $ 428.26 million
Mar 6, 6 AM $ 0.956
+0.30%
$ 3.73 billion $ 421.11 million
Mar 6, 5 AM $ 0.953
+0.06%
$ 3.72 billion $ 423.9 million
Mar 6, 4 AM $ 0.953
-0.98%
$ 3.72 billion $ 422.92 million
Mar 6, 3 AM $ 0.962
+0.71%
$ 3.75 billion $ 426.21 million
Mar 6, 2 AM $ 0.955
-0.38%
$ 3.73 billion $ 426.31 million
Mar 6, 1 AM $ 0.959
+0.59%
$ 3.74 billion $ 423.69 million
Mar 6, 12 AM $ 0.953
-0.03%
$ 3.72 billion $ 425.17 million
Mar 5, 11 PM $ 0.954
-0.56%
$ 3.72 billion $ 407.67 million
Mar 5, 10 PM $ 0.959
+0.31%
$ 3.74 billion $ 416.99 million
Mar 5, 9 PM $ 0.956
-0.56%
$ 3.73 billion $ 425.15 million
Mar 5, 8 PM $ 0.961
+0.55%
$ 3.75 billion $ 423.6 million
Mar 5, 7 PM $ 0.956
+0.77%
$ 3.73 billion $ 420.53 million
Mar 5, 6 PM $ 0.949
+1.15%
$ 3.7 billion $ 436.75 million
Mar 5, 5 PM $ 0.938
-0.89%
$ 3.66 billion $ 440.92 million
Mar 5, 4 PM $ 0.946
-0.43%
$ 3.69 billion $ 445.46 million
Mar 5, 3 PM $ 0.95
-2.19%
$ 3.71 billion $ 431.49 million
Mar 5, 2 PM $ 0.972
+0.87%
$ 3.79 billion $ 449.49 million
Mar 5, 1 PM $ 0.963
-1.88%
$ 3.76 billion $ 465.26 million
Mar 5, 12 PM $ 0.982
+1.31%
$ 3.83 billion $ 461.91 million
Mar 5, 11 AM $ 0.969
-0.32%
$ 3.78 billion $ 462.22 million
Mar 5, 10 AM $ 0.972
+1.69%
$ 3.79 billion $ 467.67 million
Mar 5, 9 AM $ 0.956
+0.81%
$ 3.73 billion $ 468.97 million
Mar 5, 8 AM $ 0.948
+0.25%
$ 3.7 billion $ 490.4 million
Mar 5, 7 AM $ 0.946
-1.09%
$ 3.69 billion $ 516.39 million
Mar 5, 6 AM $ 0.956
+0.80%
$ 3.73 billion $ 518.14 million
Mar 5, 5 AM $ 0.949
-0.68%
$ 3.7 billion $ 514.96 million
Mar 5, 4 AM $ 0.955
+0.65%
$ 3.73 billion $ 516.51 million
Mar 5, 3 AM $ 0.949
-0.15%
$ 3.7 billion $ 514.41 million
Mar 5, 2 AM $ 0.951
+0.40%
$ 3.71 billion $ 518.11 million
Mar 5, 1 AM $ 0.947
-0.52%
$ 3.69 billion $ 513.18 million
Mar 5, 12 AM $ 0.952
-0.63%
$ 3.71 billion $ 511.59 million
Mar 4, 11 PM $ 0.958
-0.38%
$ 3.74 billion $ 507.85 million
Mar 4, 10 PM $ 0.962
-1.24%
$ 3.75 billion $ 503.84 million
Mar 4, 9 PM $ 0.974
-0.19%
$ 3.8 billion $ 498.2 million