Sui Network Historical Data

SUI Page 25
Download
Date Close Price change Market cap Trading volume
3:41 AM $ 0.95
+0.02%
$ 3.76 billion $ 171.83 million
3:40 AM $ 0.95
+0.06%
$ 3.76 billion $ 171.95 million
3:39 AM $ 0.95
+0.01%
$ 3.75 billion $ 172.1 million
3:38 AM $ 0.949
+0.01%
$ 3.75 billion $ 172.15 million
3:37 AM $ 0.949
-0.04%
$ 3.75 billion $ 172.17 million
3:36 AM $ 0.95
-0.01%
$ 3.75 billion $ 172.21 million
3:35 AM $ 0.95
+0.07%
$ 3.75 billion $ 172.49 million
3:34 AM $ 0.949
+0.03%
$ 3.75 billion $ 172.93 million
3:33 AM $ 0.949
+0.00%
$ 3.75 billion $ 173.17 million
3:32 AM $ 0.949
+0.01%
$ 3.75 billion $ 173.64 million
3:31 AM $ 0.949
-0.03%
$ 3.75 billion $ 173.64 million
3:30 AM $ 0.949
-0.06%
$ 3.75 billion $ 173.75 million
3:29 AM $ 0.95
-0.05%
$ 3.75 billion $ 173.96 million
3:28 AM $ 0.95
-0.01%
$ 3.75 billion $ 174 million
3:27 AM $ 0.95
-0.09%
$ 3.75 billion $ 174.01 million
3:26 AM $ 0.951
+0.00%
$ 3.75 billion $ 174.02 million
3:25 AM $ 0.951
+0.00%
$ 3.75 billion $ 174.2 million
3:24 AM $ 0.951
+0.00%
$ 3.76 billion $ 174.42 million
3:23 AM $ 0.951
+0.00%
$ 3.76 billion $ 174.65 million
3:22 AM $ 0.951
+0.00%
$ 3.76 billion $ 174.8 million
3:21 AM $ 0.951
+0.01%
$ 3.76 billion $ 174.82 million
3:20 AM $ 0.951
+0.01%
$ 3.76 billion $ 174.76 million
3:19 AM $ 0.951
+0.04%
$ 3.76 billion $ 174.76 million
3:18 AM $ 0.95
+0.00%
$ 3.76 billion $ 174.78 million
3:17 AM $ 0.95
+0.00%
$ 3.76 billion $ 174.74 million
3:16 AM $ 0.95
+0.00%
$ 3.76 billion $ 174.73 million
3:15 AM $ 0.95
+0.00%
$ 3.76 billion $ 174.74 million
3:14 AM $ 0.95
+0.02%
$ 3.76 billion $ 174.76 million
3:13 AM $ 0.95
-0.02%
$ 3.76 billion $ 174.73 million
3:12 AM $ 0.95
+0.01%
$ 3.76 billion $ 174.74 million
3:11 AM $ 0.95
-0.01%
$ 3.76 billion $ 174.83 million
3:10 AM $ 0.95
-0.03%
$ 3.76 billion $ 174.83 million
3:09 AM $ 0.951
-0.01%
$ 3.76 billion $ 174.86 million
3:08 AM $ 0.951
-0.02%
$ 3.76 billion $ 174.86 million
3:07 AM $ 0.951
-0.01%
$ 3.76 billion $ 174.87 million
3:06 AM $ 0.951
+0.04%
$ 3.76 billion $ 174.88 million
3:05 AM $ 0.951
+0.03%
$ 3.76 billion $ 174.88 million
3:04 AM $ 0.951
+0.02%
$ 3.76 billion $ 174.94 million
3:03 AM $ 0.95
-0.01%
$ 3.76 billion $ 174.91 million
3:02 AM $ 0.95
-0.04%
$ 3.76 billion $ 174.99 million
3:01 AM $ 0.951
-0.01%
$ 3.76 billion $ 174.99 million
3:00 AM $ 0.951
-0.01%
$ 3.76 billion $ 175.1 million
2:59 AM $ 0.951
-0.03%
$ 3.76 billion $ 175.22 million
2:58 AM $ 0.951
-0.02%
$ 3.76 billion $ 175.23 million
2:57 AM $ 0.951
+0.00%
$ 3.76 billion $ 175.22 million
2:56 AM $ 0.951
-0.01%
$ 3.76 billion $ 175.23 million
2:55 AM $ 0.951
-0.03%
$ 3.76 billion $ 175.29 million
2:54 AM $ 0.952
+0.02%
$ 3.76 billion $ 175.3 million
2:53 AM $ 0.952
+0.01%
$ 3.76 billion $ 175.24 million
2:52 AM $ 0.951
+0.02%
$ 3.76 billion $ 175.49 million