Sui Network Historical Data

SUI Page 26
Download
Date Close Price change Market cap Trading volume
Mar 4, 10 PM $ 0.962
-1.24%
$ 3.75 billion $ 503.84 million
Mar 4, 9 PM $ 0.974
-0.19%
$ 3.8 billion $ 498.2 million
Mar 4, 8 PM $ 0.975
-0.65%
$ 3.8 billion $ 496.97 million
Mar 4, 7 PM $ 0.982
+0.33%
$ 3.83 billion $ 495.09 million
Mar 4, 6 PM $ 0.978
+1.13%
$ 3.82 billion $ 475.87 million
Mar 4, 5 PM $ 0.968
+0.01%
$ 3.77 billion $ 473.32 million
Mar 4, 4 PM $ 0.964
-1.41%
$ -- $ 479.27 million
Mar 4, 1 PM $ 0.936
+0.63%
$ 3.65 billion $ 702.69 million
Mar 4, 12 PM $ 0.93
-0.36%
$ 3.63 billion $ 700.4 million
Mar 4, 11 AM $ 0.934
-0.51%
$ 3.64 billion $ 720.21 million
Mar 4, 9 AM $ 0.948
+0.90%
$ 3.7 billion $ 695.35 million
Mar 4, 8 AM $ 0.939
+2.70%
$ 3.66 billion $ 682.52 million
Mar 4, 7 AM $ 0.914
+1.10%
$ 3.57 billion $ 664.82 million
Mar 4, 6 AM $ 0.905
+0.15%
$ 3.53 billion $ 658.39 million
Mar 4, 5 AM $ 0.903
+0.19%
$ 3.52 billion $ 659.11 million
Mar 4, 4 AM $ 0.901
+0.08%
$ 3.52 billion $ 669.08 million
Mar 4, 3 AM $ 0.901
-1.21%
$ 3.51 billion $ 657.04 million
Mar 4, 2 AM $ 0.912
+0.27%
$ 3.56 billion $ 643.57 million
Mar 4, 1 AM $ 0.909
+0.26%
$ 3.55 billion $ 651.04 million
Mar 4, 12 AM $ 0.907
-0.20%
$ 3.54 billion $ 652.03 million
Mar 3, 11 PM $ 0.909
-0.14%
$ 3.54 billion $ 655.33 million
Mar 3, 10 PM $ 0.91
+1.16%
$ 3.55 billion $ 658.04 million
Mar 3, 9 PM $ 0.9
-0.41%
$ 3.51 billion $ 658.38 million
Mar 3, 8 PM $ 0.903
-0.72%
$ 3.52 billion $ 663.39 million
Mar 3, 7 PM $ 0.91
-0.38%
$ 3.55 billion $ 683.66 million
Mar 3, 6 PM $ 0.914
-0.04%
$ 3.56 billion $ 691.22 million
Mar 3, 5 PM $ 0.914
-0.15%
$ 3.56 billion $ 705.01 million
Mar 3, 4 PM $ 0.915
+1.41%
$ 3.57 billion $ 726.11 million
Mar 3, 3 PM $ 0.903
+1.06%
$ 3.52 billion $ 748.01 million
Mar 3, 2 PM $ 0.893
+0.08%
$ 3.48 billion $ 806.45 million
Mar 3, 1 PM $ 0.892
-1.15%
$ 3.48 billion $ 804.75 million
Mar 3, 12 PM $ 0.903
+0.30%
$ 3.52 billion $ 796.91 million
Mar 3, 11 AM $ 0.9
+0.30%
$ 3.51 billion $ 785.74 million
Mar 3, 10 AM $ 0.897
-0.07%
$ 3.5 billion $ 782.6 million
Mar 3, 9 AM $ 0.898
-0.36%
$ 3.5 billion $ 775.77 million
Mar 3, 8 AM $ 0.901
-1.56%
$ 3.52 billion $ 772.76 million
Mar 3, 7 AM $ 0.916
+0.38%
$ 3.57 billion $ 766.32 million
Mar 3, 6 AM $ 0.912
-0.07%
$ 3.56 billion $ 769.03 million
Mar 3, 5 AM $ 0.913
-0.20%
$ 3.56 billion $ 771.61 million
Mar 3, 4 AM $ 0.915
-0.68%
$ 3.57 billion $ 758.61 million
Mar 3, 3 AM $ 0.921
+0.15%
$ 3.59 billion $ 764.88 million
Mar 3, 2 AM $ 0.92
-0.43%
$ 3.59 billion $ 777.16 million
Mar 3, 1 AM $ 0.924
+0.02%
$ 3.6 billion $ 776.73 million
Mar 3, 12 AM $ 0.923
+0.06%
$ 3.6 billion $ 780.71 million
Mar 2, 11 PM $ 0.923
-1.12%
$ 3.6 billion $ 787.08 million
Mar 2, 10 PM $ 0.933
+0.22%
$ 3.64 billion $ 789.87 million
Mar 2, 9 PM $ 0.931
+0.22%
$ 3.63 billion $ 805.81 million
Mar 2, 8 PM $ 0.929
-0.86%
$ 3.62 billion $ 801.22 million
Mar 2, 7 PM $ 0.937
+0.04%
$ 3.66 billion $ 801.31 million
Mar 2, 6 PM $ 0.937
+0.20%
$ 3.65 billion $ 791.45 million