Sui Network Historical Data

SUI Page 26
Download
Date Close Price change Market cap Trading volume
Apr 25, 11 PM $ 0.938
+0.02%
$ 3.71 billion $ 151.8 million
Apr 25, 10 PM $ 0.938
+0.29%
$ 3.71 billion $ 151.51 million
Apr 25, 9 PM $ 0.935
-0.01%
$ 3.7 billion $ 152.79 million
Apr 25, 8 PM $ 0.935
+0.24%
$ 3.7 billion $ 154.46 million
Apr 25, 7 PM $ 0.933
-0.03%
$ 3.69 billion $ 155.76 million
Apr 25, 6 PM $ 0.933
+0.03%
$ 3.69 billion $ 150.41 million
Apr 25, 5 PM $ 0.933
-0.44%
$ 3.69 billion $ 145.29 million
Apr 25, 4 PM $ 0.937
-0.42%
$ 3.71 billion $ 145.61 million
Apr 25, 3 PM $ 0.941
-0.30%
$ 3.72 billion $ 142.34 million
Apr 25, 2 PM $ 0.944
-0.19%
$ 3.73 billion $ 146.74 million
Apr 25, 1 PM $ 0.946
+0.10%
$ 3.74 billion $ 152.41 million
Apr 25, 12 PM $ 0.945
-0.09%
$ 3.74 billion $ 153.13 million
Apr 25, 11 AM $ 0.946
-0.70%
$ 3.74 billion $ 155.56 million
Apr 25, 10 AM $ 0.952
-0.12%
$ 3.76 billion $ 162.14 million
Apr 25, 9 AM $ 0.953
+0.15%
$ 3.77 billion $ 164.33 million
Apr 25, 8 AM $ 0.952
+0.22%
$ 3.76 billion $ 166.01 million
Apr 25, 7 AM $ 0.95
-0.06%
$ 3.76 billion $ 168.34 million
Apr 25, 6 AM $ 0.95
+0.28%
$ 3.76 billion $ 171.93 million
Apr 25, 5 AM $ 0.948
+0.01%
$ 3.75 billion $ 173.98 million
Apr 25, 4 AM $ 0.948
-0.35%
$ 3.75 billion $ 170.72 million
Apr 25, 3 AM $ 0.951
+0.00%
$ 3.76 billion $ 171.66 million
Apr 25, 2 AM $ 0.951
+0.23%
$ 3.76 billion $ 175.22 million
Apr 25, 1 AM $ 0.949
+0.23%
$ 3.75 billion $ 175.35 million
Apr 25, 12 AM $ 0.947
+0.06%
$ 3.74 billion $ 177.88 million
Apr 24, 11 PM $ 0.946
+0.19%
$ 3.74 billion $ 180.71 million
Apr 24, 10 PM $ 0.944
-0.61%
$ 3.73 billion $ 181.83 million
Apr 24, 9 PM $ 0.95
-0.38%
$ 3.76 billion $ 182.33 million
Apr 24, 8 PM $ 0.954
+0.33%
$ 3.77 billion $ 180.33 million
Apr 24, 7 PM $ 0.951
+0.10%
$ 3.76 billion $ 180.93 million
Apr 24, 6 PM $ 0.95
-0.19%
$ 3.75 billion $ 183.28 million
Apr 24, 5 PM $ 0.951
+0.18%
$ 3.76 billion $ 186.98 million
Apr 24, 4 PM $ 0.95
-0.28%
$ 3.75 billion $ 200.76 million
Apr 24, 3 PM $ 0.952
+0.41%
$ 3.77 billion $ 201.8 million
Apr 24, 2 PM $ 0.949
+0.28%
$ 3.75 billion $ 204.84 million
Apr 24, 1 PM $ 0.946
-0.22%
$ 3.74 billion $ 204.29 million
Apr 24, 12 PM $ 0.948
-0.19%
$ 3.75 billion $ 201.78 million
Apr 24, 11 AM $ 0.95
+0.43%
$ 3.75 billion $ 202.74 million
Apr 24, 10 AM $ 0.946
+0.49%
$ 3.74 billion $ 203.2 million
Apr 24, 9 AM $ 0.941
-0.43%
$ 3.72 billion $ 205.45 million
Apr 24, 8 AM $ 0.945
+0.26%
$ 3.74 billion $ 207.95 million
Apr 24, 7 AM $ 0.943
-0.13%
$ 3.73 billion $ 206.81 million
Apr 24, 6 AM $ 0.944
-0.04%
$ 3.73 billion $ 205.39 million
Apr 24, 5 AM $ 0.944
+0.40%
$ 3.73 billion $ 207.94 million
Apr 24, 4 AM $ 0.94
-0.25%
$ 3.72 billion $ 208.61 million
Apr 24, 3 AM $ 0.943
-0.60%
$ 3.73 billion $ 210.94 million
Apr 24, 2 AM $ 0.949
-0.39%
$ 3.75 billion $ 214.2 million
Apr 24, 1 AM $ 0.952
+0.17%
$ 3.76 billion $ 217.13 million
Apr 24, 12 AM $ 0.951
+0.53%
$ 3.76 billion $ 218.26 million
Apr 23, 11 PM $ 0.946
+0.18%
$ 3.74 billion $ 227.83 million
Apr 23, 10 PM $ 0.944
+0.14%
$ 3.73 billion $ 233.93 million