Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sui Network Historical Data

SUI Page 26
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 2, 11 PM $0.689
-0.08%
$2.81 billion $88.36 million
Aug 2, 10 PM $0.69
-0.56%
$2.81 billion $88.81 million
Aug 2, 9 PM $0.694
+0.30%
$2.83 billion $87.65 million
Aug 2, 8 PM $0.692
-0.13%
$2.82 billion $88.05 million
Aug 2, 7 PM $0.693
+0.05%
$2.82 billion $90.08 million
Aug 2, 6 PM $0.692
+0.17%
$2.82 billion $92.14 million
Aug 2, 5 PM $0.691
+0.09%
$2.82 billion $106.04 million
Aug 2, 4 PM $0.69
+0.09%
$2.81 billion $109.35 million
Aug 2, 3 PM $0.69
+0.07%
$2.81 billion $108.35 million
Aug 2, 2 PM $0.689
+0.25%
$2.81 billion $102.22 million
Aug 2, 1 PM $0.688
-0.01%
$2.8 billion $101.04 million
Aug 2, 12 PM $0.688
+0.43%
$2.8 billion $100 million
Aug 2, 11 AM $0.685
-0.40%
$2.79 billion $98.73 million
Aug 2, 10 AM $0.688
-0.37%
$2.8 billion $96.55 million
Aug 2, 9 AM $0.69
+0.10%
$2.81 billion $95.27 million
Aug 2, 8 AM $0.689
-0.25%
$2.81 billion $94.11 million
Aug 2, 7 AM $0.691
-0.05%
$2.82 billion $92.12 million
Aug 2, 6 AM $0.691
-0.17%
$2.82 billion $91.05 million
Aug 2, 5 AM $0.693
+0.15%
$2.82 billion $87.32 million
Aug 2, 4 AM $0.692
+0.37%
$2.82 billion $87.24 million
Aug 2, 3 AM $0.689
+0.05%
$2.81 billion $86.01 million
Aug 2, 2 AM $0.689
+0.86%
$2.81 billion $83.92 million
Aug 2, 1 AM $0.683
+0.77%
$2.78 billion $78.2 million
Aug 2, 12 AM $0.678
+0.25%
$2.76 billion $76.1 million
Aug 1, 11 PM $0.676
-0.01%
$2.75 billion $75.85 million
Aug 1, 10 PM $0.676
-0.10%
$2.75 billion $75.51 million
Aug 1, 9 PM $0.677
+0.42%
$2.76 billion $75.4 million
Aug 1, 8 PM $0.674
+0.23%
$2.75 billion $74.55 million
Aug 1, 7 PM $0.672
+0.43%
$2.74 billion $74.52 million
Aug 1, 6 PM $0.67
-1.61%
$2.73 billion $74.03 million
Aug 1, 5 PM $0.681
-0.30%
$2.77 billion $61.45 million
Aug 1, 4 PM $0.683
-0.09%
$2.78 billion $61.02 million
Aug 1, 3 PM $0.683
-0.28%
$2.78 billion $62.01 million
Aug 1, 2 PM $0.685
+0.11%
$2.79 billion $66.25 million
Aug 1, 1 PM $0.684
-0.09%
$2.79 billion $78.09 million
Aug 1, 12 PM $0.685
+0.09%
$2.79 billion $84.24 million
Aug 1, 11 AM $0.684
+0.22%
$2.77 billion $85.64 million
Aug 1, 10 AM $0.683
-0.18%
$2.77 billion $86.38 million
Aug 1, 9 AM $0.684
-0.09%
$2.77 billion $88.48 million
Aug 1, 8 AM $0.685
-0.01%
$2.77 billion $89.75 million
Aug 1, 7 AM $0.685
+0.04%
$2.78 billion $91.8 million
Aug 1, 6 AM $0.685
-0.07%
$2.77 billion $94.16 million
Aug 1, 5 AM $0.685
-0.56%
$2.78 billion $94.56 million
Aug 1, 4 AM $0.689
+0.44%
$2.79 billion $93.14 million
Aug 1, 3 AM $0.686
+0.02%
$2.78 billion $92.96 million
Aug 1, 2 AM $0.686
+0.02%
$2.78 billion $94.81 million
Aug 1, 1 AM $0.686
+0.34%
$2.78 billion $98.77 million
Aug 1, 12 AM $0.683
+0.21%
$2.77 billion $101.4 million
Jul 31, 11 PM $0.682
+0.03%
$2.76 billion $104.6 million
Jul 31, 10 PM $0.682
+0.22%
$2.76 billion $105.96 million