Sui Network Historical Data

SUI Page 26
Download
Date Close Price change Market cap Trading volume
4:12 AM $ 0.952
-0.04%
$ 3.76 billion $ 171.85 million
4:11 AM $ 0.953
-0.02%
$ 3.76 billion $ 171.68 million
4:10 AM $ 0.953
+0.03%
$ 3.76 billion $ 171.59 million
4:09 AM $ 0.952
+0.05%
$ 3.76 billion $ 171.57 million
4:08 AM $ 0.952
+0.00%
$ 3.76 billion $ 171.59 million
4:07 AM $ 0.952
+0.00%
$ 3.76 billion $ 171.6 million
4:06 AM $ 0.952
-0.01%
$ 3.76 billion $ 171.6 million
4:05 AM $ 0.952
+0.02%
$ 3.76 billion $ 171.6 million
4:04 AM $ 0.952
+0.04%
$ 3.76 billion $ 171.56 million
4:03 AM $ 0.951
+0.00%
$ 3.76 billion $ 171.56 million
4:02 AM $ 0.951
+0.02%
$ 3.76 billion $ 171.57 million
4:01 AM $ 0.951
+0.00%
$ 3.76 billion $ 171.56 million
4:00 AM $ 0.951
+0.00%
$ 3.76 billion $ 171.57 million
3:59 AM $ 0.951
-0.02%
$ 3.76 billion $ 171.66 million
3:58 AM $ 0.951
-0.01%
$ 3.76 billion $ 171.67 million
3:57 AM $ 0.951
-0.02%
$ 3.76 billion $ 171.67 million
3:56 AM $ 0.951
-0.03%
$ 3.76 billion $ 171.68 million
3:55 AM $ 0.952
+0.01%
$ 3.76 billion $ 171.72 million
3:54 AM $ 0.952
-0.02%
$ 3.76 billion $ 171.77 million
3:53 AM $ 0.952
-0.02%
$ 3.76 billion $ 171.78 million
3:52 AM $ 0.952
-0.02%
$ 3.76 billion $ 171.79 million
3:51 AM $ 0.952
+0.01%
$ 3.76 billion $ 171.8 million
3:50 AM $ 0.952
+0.00%
$ 3.76 billion $ 171.76 million
3:49 AM $ 0.952
+0.04%
$ 3.76 billion $ 171.75 million
3:48 AM $ 0.952
+0.04%
$ 3.76 billion $ 171.72 million
3:47 AM $ 0.951
+0.01%
$ 3.76 billion $ 171.72 million
3:46 AM $ 0.951
-0.01%
$ 3.76 billion $ 171.78 million
3:45 AM $ 0.951
+0.02%
$ 3.76 billion $ 171.81 million
3:44 AM $ 0.951
+0.06%
$ 3.76 billion $ 171.82 million
3:43 AM $ 0.951
+0.01%
$ 3.76 billion $ 171.82 million
3:42 AM $ 0.95
+0.01%
$ 3.76 billion $ 171.83 million
3:41 AM $ 0.95
+0.02%
$ 3.76 billion $ 171.83 million
3:40 AM $ 0.95
+0.06%
$ 3.76 billion $ 171.95 million
3:39 AM $ 0.95
+0.01%
$ 3.75 billion $ 172.1 million
3:38 AM $ 0.949
+0.01%
$ 3.75 billion $ 172.15 million
3:37 AM $ 0.949
-0.04%
$ 3.75 billion $ 172.17 million
3:36 AM $ 0.95
-0.01%
$ 3.75 billion $ 172.21 million
3:35 AM $ 0.95
+0.07%
$ 3.75 billion $ 172.49 million
3:34 AM $ 0.949
+0.03%
$ 3.75 billion $ 172.93 million
3:33 AM $ 0.949
+0.00%
$ 3.75 billion $ 173.17 million
3:32 AM $ 0.949
+0.01%
$ 3.75 billion $ 173.64 million
3:31 AM $ 0.949
-0.03%
$ 3.75 billion $ 173.64 million
3:30 AM $ 0.949
-0.06%
$ 3.75 billion $ 173.75 million
3:29 AM $ 0.95
-0.05%
$ 3.75 billion $ 173.96 million
3:28 AM $ 0.95
-0.01%
$ 3.75 billion $ 174 million
3:27 AM $ 0.95
-0.09%
$ 3.75 billion $ 174.01 million
3:26 AM $ 0.951
+0.00%
$ 3.75 billion $ 174.02 million
3:25 AM $ 0.951
+0.00%
$ 3.75 billion $ 174.2 million
3:24 AM $ 0.951
+0.00%
$ 3.76 billion $ 174.42 million
3:23 AM $ 0.951
+0.00%
$ 3.76 billion $ 174.65 million