Sui Network Historical Data

SUI Page 27
Download
Date Close Price change Market cap Trading volume
Mar 2, 6 PM $ 0.937
+0.20%
$ 3.65 billion $ 791.45 million
Mar 2, 5 PM $ 0.935
-1.72%
$ 3.65 billion $ 782.31 million
Mar 2, 4 PM $ 0.952
+0.68%
$ 3.71 billion $ 767.96 million
Mar 2, 3 PM $ 0.945
+3.17%
$ 3.69 billion $ 735.73 million
Mar 2, 2 PM $ 0.916
+3.52%
$ 3.57 billion $ 650.41 million
Mar 2, 1 PM $ 0.885
-0.65%
$ 3.45 billion $ 633.57 million
Mar 2, 12 PM $ 0.891
-0.34%
$ 3.47 billion $ 655.11 million
Mar 2, 11 AM $ 0.894
+0.32%
$ 3.49 billion $ 657.32 million
Mar 2, 10 AM $ 0.891
-0.10%
$ 3.47 billion $ 651.08 million
Mar 2, 9 AM $ 0.892
-0.31%
$ 3.48 billion $ 658.01 million
Mar 2, 8 AM $ 0.895
+0.72%
$ 3.49 billion $ 657.3 million
Mar 2, 7 AM $ 0.888
-0.49%
$ 3.46 billion $ 650.87 million
Mar 2, 6 AM $ 0.893
-1.02%
$ 3.48 billion $ 648.76 million
Mar 2, 5 AM $ 0.902
-0.26%
$ 3.52 billion $ 657.64 million
Mar 2, 4 AM $ 0.904
-0.58%
$ 3.53 billion $ 657.37 million
Mar 2, 3 AM $ 0.909
+1.12%
$ 3.55 billion $ 669.87 million
Mar 2, 2 AM $ 0.899
-0.56%
$ 3.51 billion $ 672.73 million
Mar 2, 1 AM $ 0.904
+0.51%
$ 3.53 billion $ 718.8 million
Mar 2, 12 AM $ 0.9
+1.38%
$ 3.51 billion $ 729.65 million
Mar 1, 11 PM $ 0.887
+0.70%
$ 3.46 billion $ 717.46 million
Mar 1, 10 PM $ 0.881
-0.11%
$ 3.44 billion $ 710.17 million
Mar 1, 9 PM $ 0.882
+1.20%
$ 3.44 billion $ 711.4 million
Mar 1, 8 PM $ 0.872
-0.89%
$ 3.4 billion $ 739.77 million
Mar 1, 7 PM $ 0.88
-1.30%
$ 3.43 billion $ 751.27 million
Mar 1, 6 PM $ 0.891
+0.23%
$ 3.48 billion $ 772.52 million
Mar 1, 5 PM $ 0.889
-1.02%
$ 3.47 billion $ 776.45 million
Mar 1, 4 PM $ 0.898
-1.55%
$ 3.5 billion $ 750.81 million
Mar 1, 3 PM $ 0.913
+0.32%
$ 3.56 billion $ 714.82 million
Mar 1, 2 PM $ 0.91
-0.25%
$ 3.55 billion $ 722.17 million
Mar 1, 1 PM $ 0.912
+1.85%
$ 3.56 billion $ 750.43 million
Mar 1, 12 PM $ 0.895
-0.84%
$ 3.44 billion $ 763.51 million
Mar 1, 11 AM $ 0.903
-0.22%
$ 3.47 billion $ 781.63 million
Mar 1, 10 AM $ 0.905
+0.22%
$ 3.48 billion $ 798.87 million
Mar 1, 9 AM $ 0.903
-0.75%
$ 3.47 billion $ 828.11 million
Mar 1, 8 AM $ 0.91
-1.53%
$ 3.5 billion $ 836.93 million
Mar 1, 7 AM $ 0.924
+0.36%
$ 3.55 billion $ 848.46 million
Mar 1, 6 AM $ 0.921
-0.89%
$ 3.54 billion $ 899.18 million
Mar 1, 5 AM $ 0.929
-0.50%
$ 3.57 billion $ 965.8 million
Mar 1, 4 AM $ 0.934
+0.29%
$ 3.59 billion $ 960.21 million
Mar 1, 3 AM $ 0.931
-0.93%
$ 3.58 billion $ 944.72 million
Mar 1, 2 AM $ 0.94
+2.62%
$ 3.61 billion $ 932.2 million
Mar 1, 1 AM $ 0.916
+1.80%
$ 3.52 billion $ 872.18 million
Mar 1, 12 AM $ 0.899
-0.54%
$ 3.46 billion $ 839.33 million
Feb 28, 11 PM $ 0.904
-0.32%
$ 3.48 billion $ 835.96 million
Feb 28, 10 PM $ 0.907
+0.72%
$ 3.49 billion $ 836.34 million
Feb 28, 9 PM $ 0.901
-0.78%
$ 3.46 billion $ 823.87 million
Feb 28, 8 PM $ 0.908
+2.39%
$ 3.49 billion $ 789.47 million
Feb 28, 7 PM $ 0.887
+0.75%
$ 3.41 billion $ 747.57 million
Feb 28, 6 PM $ 0.88
+2.18%
$ 3.38 billion $ 715.62 million
Feb 28, 5 PM $ 0.861
+0.20%
$ 3.31 billion $ 693.94 million