Sui Network Historical Data

SUI Page 27
Download
Date Close Price change Market cap Trading volume
1:15 PM $ 0.689
-0.01%
$ 2.81 billion $ 87.87 million
1:14 PM $ 0.689
+0.00%
$ 2.81 billion $ 87.79 million
1:13 PM $ 0.689
-0.02%
$ 2.81 billion $ 87.75 million
1:12 PM $ 0.689
-0.01%
$ 2.81 billion $ 87.63 million
1:11 PM $ 0.689
-0.02%
$ 2.81 billion $ 87.51 million
1:10 PM $ 0.689
-0.08%
$ 2.81 billion $ 87.45 million
1:09 PM $ 0.69
-0.01%
$ 2.81 billion $ 87.33 million
1:08 PM $ 0.69
+0.01%
$ 2.81 billion $ 87.3 million
1:07 PM $ 0.69
-0.08%
$ 2.81 billion $ 87.22 million
1:06 PM $ 0.69
-0.01%
$ 2.81 billion $ 87.03 million
1:05 PM $ 0.69
-0.02%
$ 2.81 billion $ 86.95 million
1:04 PM $ 0.69
-0.02%
$ 2.81 billion $ 86.9 million
1:03 PM $ 0.691
-0.03%
$ 2.81 billion $ 86.94 million
1:02 PM $ 0.691
-0.03%
$ 2.81 billion $ 86.88 million
1:01 PM $ 0.691
+0.00%
$ 2.81 billion $ 86.86 million
1:00 PM $ 0.691
-0.02%
$ 2.81 billion $ 86.89 million
12:59 PM $ 0.691
+0.00%
$ 2.82 billion $ 86.89 million
12:58 PM $ 0.691
-0.02%
$ 2.82 billion $ 86.87 million
12:57 PM $ 0.691
-0.05%
$ 2.82 billion $ 86.72 million
12:56 PM $ 0.692
+0.00%
$ 2.82 billion $ 87 million
12:55 PM $ 0.692
-0.02%
$ 2.82 billion $ 87.14 million
12:54 PM $ 0.692
+0.00%
$ 2.82 billion $ 87.12 million
12:53 PM $ 0.692
-0.02%
$ 2.82 billion $ 87.1 million
12:52 PM $ 0.692
-0.04%
$ 2.82 billion $ 87.09 million
12:51 PM $ 0.692
-0.01%
$ 2.82 billion $ 87.09 million
12:50 PM $ 0.692
+0.00%
$ 2.82 billion $ 87.09 million
12:49 PM $ 0.692
-0.02%
$ 2.82 billion $ 87.09 million
12:48 PM $ 0.693
+0.00%
$ 2.82 billion $ 87.08 million
12:47 PM $ 0.693
-0.03%
$ 2.82 billion $ 87.1 million
12:46 PM $ 0.693
+0.01%
$ 2.82 billion $ 87.1 million
12:45 PM $ 0.693
-0.06%
$ 2.82 billion $ 87.1 million
12:44 PM $ 0.693
+0.00%
$ 2.82 billion $ 87.1 million
12:43 PM $ 0.693
-0.01%
$ 2.82 billion $ 87.14 million
12:42 PM $ 0.693
+0.00%
$ 2.82 billion $ 87.25 million
12:41 PM $ 0.693
+0.02%
$ 2.82 billion $ 87.29 million
12:40 PM $ 0.693
-0.02%
$ 2.82 billion $ 87.31 million
12:39 PM $ 0.693
-0.01%
$ 2.82 billion $ 87.33 million
12:38 PM $ 0.693
-0.02%
$ 2.82 billion $ 87.38 million
12:37 PM $ 0.693
+0.05%
$ 2.82 billion $ 87.42 million
12:36 PM $ 0.693
-0.01%
$ 2.82 billion $ 87.33 million
12:35 PM $ 0.693
+0.02%
$ 2.82 billion $ 87.33 million
12:34 PM $ 0.693
-0.02%
$ 2.82 billion $ 87.34 million
12:33 PM $ 0.693
-0.02%
$ 2.82 billion $ 87.25 million
12:32 PM $ 0.693
-0.03%
$ 2.82 billion $ 87.18 million
12:31 PM $ 0.693
-0.04%
$ 2.82 billion $ 87.08 million
12:30 PM $ 0.694
-0.03%
$ 2.82 billion $ 87.06 million
12:29 PM $ 0.694
-0.01%
$ 2.83 billion $ 87 million
12:28 PM $ 0.694
+0.00%
$ 2.83 billion $ 86.93 million
12:27 PM $ 0.694
-0.02%
$ 2.83 billion $ 86.83 million
12:26 PM $ 0.694
+0.01%
$ 2.83 billion $ 86.7 million