Sui Network Historical Data

SUI Page 27
Download
Date Close Price change Market cap Trading volume
8:27 AM $ 0.951
+0.03%
$ 3.76 billion $ 166.79 million
8:26 AM $ 0.951
+0.02%
$ 3.76 billion $ 166.81 million
8:25 AM $ 0.95
-0.03%
$ 3.76 billion $ 166.98 million
8:24 AM $ 0.951
-0.03%
$ 3.76 billion $ 167.17 million
8:23 AM $ 0.951
-0.02%
$ 3.76 billion $ 167.33 million
8:22 AM $ 0.951
-0.03%
$ 3.76 billion $ 167.43 million
8:21 AM $ 0.951
+0.05%
$ 3.76 billion $ 167.6 million
8:20 AM $ 0.951
+0.04%
$ 3.76 billion $ 167.76 million
8:19 AM $ 0.951
-0.02%
$ 3.76 billion $ 167.91 million
8:18 AM $ 0.951
+0.00%
$ 3.76 billion $ 167.97 million
8:17 AM $ 0.951
+0.00%
$ 3.76 billion $ 168.03 million
8:16 AM $ 0.951
+0.02%
$ 3.76 billion $ 168.08 million
8:15 AM $ 0.951
-0.01%
$ 3.76 billion $ 168.07 million
8:14 AM $ 0.951
+0.01%
$ 3.76 billion $ 168.06 million
8:13 AM $ 0.951
+0.00%
$ 3.76 billion $ 168.06 million
8:12 AM $ 0.951
+0.00%
$ 3.76 billion $ 168.06 million
8:11 AM $ 0.951
+0.03%
$ 3.76 billion $ 168.06 million
8:10 AM $ 0.95
+0.00%
$ 3.76 billion $ 168.04 million
8:09 AM $ 0.95
-0.01%
$ 3.76 billion $ 168.07 million
8:08 AM $ 0.95
+0.00%
$ 3.76 billion $ 168.1 million
8:07 AM $ 0.95
-0.01%
$ 3.76 billion $ 168.11 million
8:06 AM $ 0.951
+0.00%
$ 3.76 billion $ 168.12 million
8:05 AM $ 0.951
+0.04%
$ 3.76 billion $ 168.09 million
8:04 AM $ 0.95
-0.01%
$ 3.76 billion $ 168.07 million
8:03 AM $ 0.95
+0.01%
$ 3.76 billion $ 168.1 million
8:02 AM $ 0.95
+0.00%
$ 3.76 billion $ 168.1 million
8:01 AM $ 0.95
+0.03%
$ 3.76 billion $ 168 million
8:00 AM $ 0.95
+0.00%
$ 3.76 billion $ 168.12 million
7:59 AM $ 0.95
-0.02%
$ 3.76 billion $ 168.34 million
7:58 AM $ 0.95
+0.00%
$ 3.76 billion $ 168.44 million
7:57 AM $ 0.95
+0.01%
$ 3.76 billion $ 168.49 million
7:56 AM $ 0.95
+0.03%
$ 3.76 billion $ 168.56 million
7:55 AM $ 0.95
+0.00%
$ 3.76 billion $ 168.78 million
7:54 AM $ 0.95
+0.00%
$ 3.75 billion $ 169 million
7:53 AM $ 0.95
-0.01%
$ 3.75 billion $ 169.04 million
7:52 AM $ 0.95
+0.00%
$ 3.75 billion $ 169.04 million
7:51 AM $ 0.95
+0.00%
$ 3.75 billion $ 169.07 million
7:50 AM $ 0.95
+0.01%
$ 3.75 billion $ 169.19 million
7:49 AM $ 0.95
+0.00%
$ 3.75 billion $ 169.29 million
7:48 AM $ 0.95
+0.01%
$ 3.75 billion $ 169.28 million
7:47 AM $ 0.95
-0.01%
$ 3.75 billion $ 169.32 million
7:46 AM $ 0.95
-0.05%
$ 3.75 billion $ 169.37 million
7:45 AM $ 0.95
-0.02%
$ 3.75 billion $ 169.54 million
7:44 AM $ 0.95
-0.03%
$ 3.76 billion $ 169.4 million
7:43 AM $ 0.951
+0.00%
$ 3.76 billion $ 169.51 million
7:42 AM $ 0.951
+0.00%
$ 3.76 billion $ 169.54 million
7:41 AM $ 0.951
-0.01%
$ 3.76 billion $ 169.58 million
7:40 AM $ 0.951
-0.02%
$ 3.76 billion $ 169.68 million
7:39 AM $ 0.951
+0.04%
$ 3.76 billion $ 169.83 million
7:38 AM $ 0.951
+0.03%
$ 3.76 billion $ 170.11 million