Sui Network Historical Data

SUI Page 28
Download
Date Close Price change Market cap Trading volume
Feb 28, 5 PM $ 0.861
+0.20%
$ 3.31 billion $ 693.94 million
Feb 28, 4 PM $ 0.86
+0.26%
$ 3.31 billion $ 702.42 million
Feb 28, 3 PM $ 0.857
+0.73%
$ 3.3 billion $ 719.24 million
Feb 28, 2 PM $ 0.851
-0.66%
$ 3.27 billion $ 727.28 million
Feb 28, 1 PM $ 0.857
+2.58%
$ 3.3 billion $ 684.37 million
Feb 28, 12 PM $ 0.835
+0.11%
$ 3.21 billion $ 681.56 million
Feb 28, 11 AM $ 0.834
+0.23%
$ 3.21 billion $ 682.07 million
Feb 28, 10 AM $ 0.833
-0.44%
$ 3.2 billion $ 690.91 million
Feb 28, 9 AM $ 0.836
-0.34%
$ 3.22 billion $ 678.12 million
Feb 28, 8 AM $ 0.839
-1.61%
$ 3.23 billion $ 666.04 million
Feb 28, 7 AM $ 0.853
+1.14%
$ 3.28 billion $ 463.84 million
Feb 28, 6 AM $ 0.843
-4.88%
$ 3.24 billion $ 425.91 million
Feb 28, 5 AM $ 0.886
-0.68%
$ 3.41 billion $ 377.11 million
Feb 28, 4 AM $ 0.892
-0.09%
$ 3.43 billion $ 381.67 million
Feb 28, 3 AM $ 0.893
-0.67%
$ 3.44 billion $ 392.36 million
Feb 28, 2 AM $ 0.899
+0.24%
$ 3.46 billion $ 547.41 million
Feb 28, 1 AM $ 0.897
-0.78%
$ 3.45 billion $ 548.46 million
Feb 28, 12 AM $ 0.904
+0.46%
$ 3.48 billion $ 551.89 million
Feb 27, 11 PM $ 0.9
+0.56%
$ 3.46 billion $ 554.24 million
Feb 27, 10 PM $ 0.895
-0.25%
$ 3.44 billion $ 551.31 million
Feb 27, 9 PM $ 0.897
-0.21%
$ 3.45 billion $ 541.61 million
Feb 27, 8 PM $ 0.899
+0.50%
$ 3.46 billion $ 538.64 million
Feb 27, 7 PM $ 0.894
-0.36%
$ 3.44 billion $ 545.61 million
Feb 27, 6 PM $ 0.898
-0.88%
$ 3.45 billion $ 565.7 million
Feb 27, 5 PM $ 0.906
+0.48%
$ 3.48 billion $ 575.24 million
Feb 27, 4 PM $ 0.901
-1.41%
$ 3.47 billion $ 578.65 million
Feb 27, 3 PM $ 0.914
+0.96%
$ 3.52 billion $ 599.02 million
Feb 27, 2 PM $ 0.905
-0.81%
$ 3.48 billion $ 620.81 million
Feb 27, 1 PM $ 0.913
+0.13%
$ 3.51 billion $ 630.23 million
Feb 27, 12 PM $ 0.911
-0.65%
$ 3.51 billion $ 600.85 million
Feb 27, 11 AM $ 0.917
-1.37%
$ 3.53 billion $ 584.4 million
Feb 27, 10 AM $ 0.93
-1.80%
$ 3.58 billion $ 566.67 million
Feb 27, 9 AM $ 0.947
-1.20%
$ 3.64 billion $ 553.06 million
Feb 27, 8 AM $ 0.959
+0.84%
$ 3.69 billion $ 552.93 million
Feb 27, 7 AM $ 0.951
-0.30%
$ 3.66 billion $ 544.88 million
Feb 27, 6 AM $ 0.953
-0.07%
$ 3.67 billion $ 542.16 million
Feb 27, 5 AM $ 0.954
+0.21%
$ 3.67 billion $ 542.14 million
Feb 27, 4 AM $ 0.952
+1.24%
$ 3.66 billion $ 545.6 million
Feb 27, 3 AM $ 0.94
+0.52%
$ 3.62 billion $ 534.06 million
Feb 27, 2 AM $ 0.936
+0.25%
$ 3.6 billion $ 534.24 million
Feb 27, 1 AM $ 0.933
+0.03%
$ 3.59 billion $ 389.89 million
Feb 27, 12 AM $ 0.933
-0.49%
$ 3.59 billion $ 392.69 million
Feb 26, 11 PM $ 0.938
+0.35%
$ 3.61 billion $ 402.87 million
Feb 26, 10 PM $ 0.934
+0.55%
$ 3.59 billion $ 425.07 million
Feb 26, 9 PM $ 0.929
-0.01%
$ 3.57 billion $ 444.01 million
Feb 26, 8 PM $ 0.929
-0.34%
$ 3.57 billion $ 711.72 million
Feb 26, 7 PM $ 0.932
+1.11%
$ 3.59 billion $ 730.05 million
Feb 26, 6 PM $ 0.922
+0.94%
$ 3.55 billion $ 734.94 million
Feb 26, 5 PM $ 0.914
+0.23%
$ 3.51 billion $ 741.61 million
Feb 26, 4 PM $ 0.912
-3.05%
$ 3.51 billion $ 744.81 million