Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sui Network Historical Data

SUI Page 28
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 29, 9 PM $0.684
+0.52%
$2.77 billion $113.53 million
Jul 29, 8 PM $0.68
-0.34%
$2.76 billion $108.9 million
Jul 29, 7 PM $0.682
-1.91%
$2.76 billion $106.73 million
Jul 29, 6 PM $0.696
+1.06%
$2.82 billion $107.64 million
Jul 29, 5 PM $0.688
+0.82%
$2.79 billion $98.08 million
Jul 29, 4 PM $0.683
+0.10%
$2.77 billion $97.2 million
Jul 29, 3 PM $0.682
-0.48%
$2.76 billion $97.71 million
Jul 29, 2 PM $0.685
-0.53%
$2.78 billion $102.74 million
Jul 29, 1 PM $0.689
+0.19%
$2.79 billion $103.13 million
Jul 29, 12 PM $0.688
-0.21%
$2.79 billion $109.46 million
Jul 29, 11 AM $0.689
+0.11%
$2.79 billion $111.77 million
Jul 29, 10 AM $0.688
-0.32%
$2.79 billion $116.19 million
Jul 29, 9 AM $0.691
+0.48%
$2.8 billion $117.65 million
Jul 29, 8 AM $0.687
+0.06%
$2.79 billion $117.94 million
Jul 29, 7 AM $0.687
-0.06%
$2.78 billion $117.13 million
Jul 29, 6 AM $0.687
+0.16%
$2.79 billion $117.96 million
Jul 29, 5 AM $0.686
+0.27%
$2.78 billion $123.59 million
Jul 29, 4 AM $0.684
+0.34%
$2.77 billion $124.69 million
Jul 29, 3 AM $0.682
-1.05%
$2.76 billion $123 million
Jul 29, 2 AM $0.689
-0.09%
$2.79 billion $122.7 million
Jul 29, 1 AM $0.69
-0.53%
$2.8 billion $123.92 million
Jul 29, 12 AM $0.694
+0.16%
$2.81 billion $127.72 million
Jul 28, 11 PM $0.692
-0.04%
$2.81 billion $128.29 million
Jul 28, 10 PM $0.693
-0.34%
$2.81 billion $139.13 million
Jul 28, 9 PM $0.695
+0.37%
$2.82 billion $156.83 million
Jul 28, 8 PM $0.693
-0.09%
$2.81 billion $157.5 million
Jul 28, 7 PM $0.693
+0.68%
$2.81 billion $154.66 million
Jul 28, 6 PM $0.688
+0.07%
$2.79 billion $152.71 million
Jul 28, 5 PM $0.688
-0.57%
$2.79 billion $156.75 million
Jul 28, 4 PM $0.692
+0.31%
$2.8 billion $157.02 million
Jul 28, 3 PM $0.69
+0.77%
$2.8 billion $158.41 million
Jul 28, 2 PM $0.685
+0.61%
$2.77 billion $156.77 million
Jul 28, 1 PM $0.68
-0.74%
$2.76 billion $172.12 million
Jul 28, 12 PM $0.685
+0.37%
$2.78 billion $168.5 million
Jul 28, 11 AM $0.683
-0.07%
$2.77 billion $171.8 million
Jul 28, 10 AM $0.683
+0.12%
$2.77 billion $167.8 million
Jul 28, 9 AM $0.683
+0.11%
$2.77 billion $166.42 million
Jul 28, 8 AM $0.682
+0.13%
$2.76 billion $167.13 million
Jul 28, 7 AM $0.681
-0.16%
$2.76 billion $167.84 million
Jul 28, 6 AM $0.682
+0.07%
$2.76 billion $168.58 million
Jul 28, 5 AM $0.681
-0.30%
$2.76 billion $165.83 million
Jul 28, 4 AM $0.684
+0.00%
$2.77 billion $165.07 million
Jul 28, 3 AM $0.684
-0.07%
$2.77 billion $165.27 million
Jul 28, 2 AM $0.684
+0.70%
$2.77 billion $163.58 million
Jul 28, 1 AM $0.679
-0.20%
$2.75 billion $161.69 million
Jul 28, 12 AM $0.681
-0.03%
$2.76 billion $157.36 million
Jul 27, 11 PM $0.681
-0.04%
$2.76 billion $157.61 million
Jul 27, 10 PM $0.681
-2.96%
$2.76 billion $148.01 million
Jul 27, 9 PM $0.702
-0.11%
$2.84 billion $134.17 million
Jul 27, 8 PM $0.703
-0.34%
$2.85 billion $134.43 million