Sui Network Historical Data

SUI Page 28
Download
Date Close Price change Market cap Trading volume
8:57 AM $ 0.951
+0.01%
$ 3.76 billion $ 166.05 million
8:56 AM $ 0.951
+0.00%
$ 3.76 billion $ 166.07 million
8:55 AM $ 0.951
+0.00%
$ 3.76 billion $ 166.13 million
8:54 AM $ 0.951
+0.02%
$ 3.76 billion $ 166.13 million
8:53 AM $ 0.951
+0.00%
$ 3.76 billion $ 166.2 million
8:52 AM $ 0.951
-0.03%
$ 3.76 billion $ 166.21 million
8:51 AM $ 0.951
-0.01%
$ 3.76 billion $ 166.28 million
8:50 AM $ 0.952
+0.04%
$ 3.76 billion $ 166.39 million
8:49 AM $ 0.951
+0.00%
$ 3.76 billion $ 166.4 million
8:48 AM $ 0.951
+0.00%
$ 3.76 billion $ 166.47 million
8:47 AM $ 0.951
-0.03%
$ 3.76 billion $ 166.52 million
8:46 AM $ 0.952
+0.01%
$ 3.76 billion $ 166.52 million
8:45 AM $ 0.951
-0.03%
$ 3.76 billion $ 166.61 million
8:44 AM $ 0.952
-0.04%
$ 3.76 billion $ 166.58 million
8:43 AM $ 0.952
-0.02%
$ 3.76 billion $ 166.59 million
8:42 AM $ 0.952
+0.00%
$ 3.76 billion $ 166.62 million
8:41 AM $ 0.952
+0.00%
$ 3.76 billion $ 166.62 million
8:40 AM $ 0.952
-0.01%
$ 3.76 billion $ 166.67 million
8:39 AM $ 0.952
-0.01%
$ 3.77 billion $ 166.7 million
8:38 AM $ 0.952
+0.01%
$ 3.77 billion $ 166.7 million
8:37 AM $ 0.952
+0.00%
$ 3.77 billion $ 166.71 million
8:36 AM $ 0.952
+0.03%
$ 3.77 billion $ 166.67 million
8:35 AM $ 0.952
+0.04%
$ 3.77 billion $ 166.64 million
8:34 AM $ 0.952
+0.02%
$ 3.76 billion $ 166.64 million
8:33 AM $ 0.952
-0.04%
$ 3.76 billion $ 166.59 million
8:32 AM $ 0.952
+0.00%
$ 3.76 billion $ 166.63 million
8:31 AM $ 0.952
+0.04%
$ 3.76 billion $ 166.51 million
8:30 AM $ 0.952
+0.07%
$ 3.76 billion $ 166.51 million
8:29 AM $ 0.951
+0.02%
$ 3.76 billion $ 166.64 million
8:28 AM $ 0.951
-0.02%
$ 3.76 billion $ 166.78 million
8:27 AM $ 0.951
+0.03%
$ 3.76 billion $ 166.79 million
8:26 AM $ 0.951
+0.02%
$ 3.76 billion $ 166.81 million
8:25 AM $ 0.95
-0.03%
$ 3.76 billion $ 166.98 million
8:24 AM $ 0.951
-0.03%
$ 3.76 billion $ 167.17 million
8:23 AM $ 0.951
-0.02%
$ 3.76 billion $ 167.33 million
8:22 AM $ 0.951
-0.03%
$ 3.76 billion $ 167.43 million
8:21 AM $ 0.951
+0.05%
$ 3.76 billion $ 167.6 million
8:20 AM $ 0.951
+0.04%
$ 3.76 billion $ 167.76 million
8:19 AM $ 0.951
-0.02%
$ 3.76 billion $ 167.91 million
8:18 AM $ 0.951
+0.00%
$ 3.76 billion $ 167.97 million
8:17 AM $ 0.951
+0.00%
$ 3.76 billion $ 168.03 million
8:16 AM $ 0.951
+0.02%
$ 3.76 billion $ 168.08 million
8:15 AM $ 0.951
-0.01%
$ 3.76 billion $ 168.07 million
8:14 AM $ 0.951
+0.01%
$ 3.76 billion $ 168.06 million
8:13 AM $ 0.951
+0.00%
$ 3.76 billion $ 168.06 million
8:12 AM $ 0.951
+0.00%
$ 3.76 billion $ 168.06 million
8:11 AM $ 0.951
+0.03%
$ 3.76 billion $ 168.06 million
8:10 AM $ 0.95
+0.00%
$ 3.76 billion $ 168.04 million
8:09 AM $ 0.95
-0.01%
$ 3.76 billion $ 168.07 million
8:08 AM $ 0.95
+0.00%
$ 3.76 billion $ 168.1 million