Sui Network Historical Data

SUI Page 29
Download
Date Close Price change Market cap Trading volume
Feb 26, 4 PM $ 0.912
-3.05%
$ 3.51 billion $ 744.81 million
Feb 26, 3 PM $ 0.94
-0.54%
$ 3.62 billion $ 735.17 million
Feb 26, 2 PM $ 0.945
-0.28%
$ 3.64 billion $ 734.88 million
Feb 26, 1 PM $ 0.948
-0.16%
$ 3.65 billion $ 722.92 million
Feb 26, 12 PM $ 0.95
+0.17%
$ 3.65 billion $ 735.59 million
Feb 26, 11 AM $ 0.948
-0.35%
$ 3.65 billion $ 736.08 million
Feb 26, 10 AM $ 0.951
-1.43%
$ 3.66 billion $ 729.89 million
Feb 26, 9 AM $ 0.965
+1.19%
$ 3.71 billion $ 721.51 million
Feb 26, 8 AM $ 0.954
+0.17%
$ 3.67 billion $ 711.59 million
Feb 26, 7 AM $ 0.952
-0.08%
$ 3.66 billion $ 709.48 million
Feb 26, 6 AM $ 0.953
-0.51%
$ 3.66 billion $ 672.1 million
Feb 26, 5 AM $ 0.958
-1.37%
$ 3.68 billion $ 670.23 million
Feb 26, 4 AM $ 0.971
+0.71%
$ 3.73 billion $ 669.48 million
Feb 26, 3 AM $ 0.964
-0.18%
$ 3.71 billion $ 666.33 million
Feb 26, 2 AM $ 0.966
+0.63%
$ 3.71 billion $ 666.93 million
Feb 26, 1 AM $ 0.96
-0.65%
$ 3.69 billion $ 669.03 million
Feb 26, 12 AM $ 0.966
-0.22%
$ 3.72 billion $ 699.44 million
Feb 25, 11 PM $ 0.968
-2.21%
$ 3.72 billion $ 677.53 million
Feb 25, 10 PM $ 0.99
-1.88%
$ 3.81 billion $ 638.65 million
Feb 25, 9 PM $ 1.01
-0.16%
$ 3.88 billion $ 609.1 million
Feb 25, 8 PM $ 1.01
+1.44%
$ 3.89 billion $ 566.86 million
Feb 25, 7 PM $ 0.996
+0.27%
$ 3.83 billion $ 524.16 million
Feb 25, 6 PM $ 0.994
+1.81%
$ 3.82 billion $ 491.65 million
Feb 25, 5 PM $ 0.976
+1.73%
$ 3.75 billion $ 458.94 million
Feb 25, 4 PM $ 0.959
+1.32%
$ 3.69 billion $ 437.54 million
Feb 25, 3 PM $ 0.947
+1.34%
$ 3.64 billion $ 426.2 million
Feb 25, 2 PM $ 0.934
+2.38%
$ 3.59 billion $ 401.07 million
Feb 25, 1 PM $ 0.912
+0.62%
$ 3.51 billion $ 391.75 million
Feb 25, 12 PM $ 0.907
+1.15%
$ 3.49 billion $ 387.89 million
Feb 25, 11 AM $ 0.897
+0.21%
$ 3.45 billion $ 373.25 million
Feb 25, 10 AM $ 0.895
+0.07%
$ 3.44 billion $ 370.03 million
Feb 25, 9 AM $ 0.894
+0.50%
$ 3.44 billion $ 366.53 million
Feb 25, 8 AM $ 0.89
+1.44%
$ 3.42 billion $ 361.06 million
Feb 25, 7 AM $ 0.877
+0.63%
$ 3.37 billion $ 354.58 million
Feb 25, 6 AM $ 0.872
+0.17%
$ 3.35 billion $ 352.85 million
Feb 25, 5 AM $ 0.87
-1.31%
$ 3.35 billion $ 349.6 million
Feb 25, 4 AM $ 0.882
+0.05%
$ 3.39 billion $ 347.54 million
Feb 25, 3 AM $ 0.881
-1.22%
$ 3.39 billion $ 349.65 million
Feb 25, 2 AM $ 0.892
-0.47%
$ 3.43 billion $ 370.98 million
Feb 25, 1 AM $ 0.896
+3.81%
$ 3.45 billion $ 359.29 million
Feb 25, 12 AM $ 0.863
+0.34%
$ 3.32 billion $ 332.94 million
Feb 24, 11 PM $ 0.86
-0.50%
$ 3.31 billion $ 331.79 million
Feb 24, 10 PM $ 0.865
+0.49%
$ 3.33 billion $ 334.79 million
Feb 24, 9 PM $ 0.861
-0.81%
$ 3.31 billion $ 337.66 million
Feb 24, 8 PM $ 0.868
-0.11%
$ 3.34 billion $ 335.09 million
Feb 24, 7 PM $ 0.869
+0.06%
$ 3.34 billion $ 342.62 million
Feb 24, 6 PM $ 0.868
+0.54%
$ 3.34 billion $ 346.46 million
Feb 24, 5 PM $ 0.864
-0.55%
$ 3.32 billion $ 351.33 million
Feb 24, 4 PM $ 0.868
+0.34%
$ 3.34 billion $ 354.95 million
Feb 24, 3 PM $ 0.865
+0.60%
$ 3.33 billion $ 353.82 million