Sui Network Historical Data

SUI Page 29
Download
Date Close Price change Market cap Trading volume
Apr 19, 8 PM $ 0.938
-0.69%
$ 3.71 billion $ 278.17 million
Apr 19, 7 PM $ 0.944
+0.51%
$ 3.73 billion $ 271.94 million
Apr 19, 6 PM $ 0.94
+0.05%
$ 3.71 billion $ 269.35 million
Apr 19, 5 PM $ 0.939
-1.32%
$ 3.71 billion $ 266.75 million
Apr 19, 4 PM $ 0.952
-0.57%
$ 3.76 billion $ 260.17 million
Apr 19, 3 PM $ 0.957
-1.03%
$ 3.78 billion $ 258.42 million
Apr 19, 2 PM $ 0.967
+0.57%
$ 3.82 billion $ 248.47 million
Apr 19, 1 PM $ 0.962
+0.61%
$ 3.8 billion $ 243.38 million
Apr 19, 12 PM $ 0.956
+0.12%
$ 3.78 billion $ 243.48 million
Apr 19, 11 AM $ 0.955
+1.11%
$ 3.77 billion $ 249.27 million
Apr 19, 10 AM $ 0.944
+0.24%
$ 3.73 billion $ 258.62 million
Apr 19, 9 AM $ 0.942
-0.26%
$ 3.72 billion $ 272.49 million
Apr 19, 8 AM $ 0.944
-0.10%
$ 3.73 billion $ 280.64 million
Apr 19, 7 AM $ 0.945
-0.20%
$ 3.74 billion $ 297.14 million
Apr 19, 6 AM $ 0.947
+0.10%
$ 3.74 billion $ 294.73 million
Apr 19, 5 AM $ 0.946
-0.27%
$ 3.74 billion $ 292.52 million
Apr 19, 4 AM $ 0.949
+0.03%
$ 3.75 billion $ 294.87 million
Apr 19, 3 AM $ 0.949
+0.02%
$ 3.75 billion $ 292.05 million
Apr 19, 2 AM $ 0.948
-0.35%
$ 3.75 billion $ 292.07 million
Apr 19, 1 AM $ 0.952
-0.33%
$ 3.76 billion $ 288.23 million
Apr 19, 12 AM $ 0.955
-0.22%
$ 3.77 billion $ 289.03 million
Apr 18, 11 PM $ 0.957
-0.43%
$ 3.78 billion $ 290.47 million
Apr 18, 10 PM $ 0.961
+0.08%
$ 3.8 billion $ 298.92 million
Apr 18, 9 PM $ 0.96
+0.23%
$ 3.8 billion $ 298.02 million
Apr 18, 8 PM $ 0.958
+0.29%
$ 3.79 billion $ 300.18 million
Apr 18, 7 PM $ 0.955
+0.23%
$ 3.78 billion $ 302.28 million
Apr 18, 6 PM $ 0.953
-0.79%
$ 3.77 billion $ 302.89 million
Apr 18, 5 PM $ 0.961
-0.09%
$ 3.8 billion $ 302.47 million
Apr 18, 4 PM $ 0.962
-0.56%
$ 3.8 billion $ 312.78 million
Apr 18, 3 PM $ 0.967
-0.18%
$ 3.82 billion $ 318.38 million
Apr 18, 2 PM $ 0.969
+0.26%
$ 3.83 billion $ 336.15 million
Apr 18, 1 PM $ 0.966
-0.24%
$ 3.82 billion $ 356.35 million
Apr 18, 12 PM $ 0.969
+0.68%
$ 3.83 billion $ 395.95 million
Apr 18, 11 AM $ 0.962
-1.35%
$ 3.8 billion $ 402.56 million
Apr 18, 10 AM $ 0.975
-0.98%
$ 3.85 billion $ 391.2 million
Apr 18, 9 AM $ 0.985
-0.53%
$ 3.89 billion $ 385.87 million
Apr 18, 8 AM $ 0.99
-1.56%
$ 3.91 billion $ 394.09 million
Apr 18, 7 AM $ 1.01
+0.47%
$ 3.98 billion $ 384.52 million
Apr 18, 6 AM $ 1
-0.29%
$ 3.96 billion $ 386.91 million
Apr 18, 5 AM $ 1
+0.34%
$ 3.97 billion $ 389.05 million
Apr 18, 4 AM $ 1
+0.36%
$ 3.95 billion $ 389.87 million
Apr 18, 3 AM $ 0.997
-0.18%
$ 3.94 billion $ 387.21 million
Apr 18, 2 AM $ 0.999
+0.42%
$ 3.95 billion $ 387.76 million
Apr 18, 1 AM $ 0.995
-0.14%
$ 3.93 billion $ 389.69 million
Apr 18, 12 AM $ 0.996
-0.20%
$ 3.94 billion $ 395.05 million
Apr 17, 11 PM $ 0.998
-1.20%
$ 3.95 billion $ 398.93 million
Apr 17, 10 PM $ 1.01
-0.21%
$ 3.99 billion $ 398.43 million
Apr 17, 9 PM $ 1.01
+0.04%
$ 4 billion $ 417.32 million
Apr 17, 8 PM $ 1.01
-0.29%
$ 4 billion $ 420.7 million
Apr 17, 7 PM $ 1.01
+0.06%
$ 4.01 billion $ 431.19 million