Sui Network Historical Data

SUI Page 29
Download
Date Close Price change Market cap Trading volume
1:42 PM $ 0.687
+0.08%
$ 2.8 billion $ 90.03 million
1:41 PM $ 0.686
-0.04%
$ 2.8 billion $ 89.82 million
1:40 PM $ 0.686
+0.01%
$ 2.8 billion $ 89.73 million
1:39 PM $ 0.686
+0.09%
$ 2.8 billion $ 89.54 million
1:38 PM $ 0.686
+0.04%
$ 2.8 billion $ 89.39 million
1:37 PM $ 0.685
-0.03%
$ 2.8 billion $ 89.34 million
1:36 PM $ 0.686
-0.03%
$ 2.8 billion $ 88.98 million
1:35 PM $ 0.686
-0.06%
$ 2.8 billion $ 88.89 million
1:34 PM $ 0.686
-0.02%
$ 2.8 billion $ 88.92 million
1:33 PM $ 0.686
-0.03%
$ 2.8 billion $ 88.81 million
1:32 PM $ 0.687
-0.18%
$ 2.8 billion $ 88.75 million
1:31 PM $ 0.688
-0.08%
$ 2.8 billion $ 88.29 million
1:30 PM $ 0.688
-0.02%
$ 2.8 billion $ 88.25 million
1:29 PM $ 0.688
+0.01%
$ 2.8 billion $ 88.23 million
1:28 PM $ 0.688
+0.00%
$ 2.8 billion $ 88.22 million
1:27 PM $ 0.688
-0.01%
$ 2.8 billion $ 88.19 million
1:26 PM $ 0.688
+0.01%
$ 2.8 billion $ 88.03 million
1:25 PM $ 0.688
+0.02%
$ 2.8 billion $ 88.02 million
1:24 PM $ 0.688
-0.03%
$ 2.8 billion $ 87.98 million
1:23 PM $ 0.688
-0.01%
$ 2.8 billion $ 87.86 million
1:22 PM $ 0.688
-0.02%
$ 2.8 billion $ 87.86 million
1:21 PM $ 0.689
-0.02%
$ 2.8 billion $ 87.92 million
1:20 PM $ 0.689
-0.02%
$ 2.8 billion $ 87.93 million
1:19 PM $ 0.689
-0.01%
$ 2.81 billion $ 88.1 million
1:18 PM $ 0.689
+0.02%
$ 2.81 billion $ 88.06 million
1:17 PM $ 0.689
+0.01%
$ 2.81 billion $ 88.05 million
1:16 PM $ 0.689
+0.00%
$ 2.81 billion $ 87.89 million
1:15 PM $ 0.689
-0.01%
$ 2.81 billion $ 87.87 million
1:14 PM $ 0.689
+0.00%
$ 2.81 billion $ 87.79 million
1:13 PM $ 0.689
-0.02%
$ 2.81 billion $ 87.75 million
1:12 PM $ 0.689
-0.01%
$ 2.81 billion $ 87.63 million
1:11 PM $ 0.689
-0.02%
$ 2.81 billion $ 87.51 million
1:10 PM $ 0.689
-0.08%
$ 2.81 billion $ 87.45 million
1:09 PM $ 0.69
-0.01%
$ 2.81 billion $ 87.33 million
1:08 PM $ 0.69
+0.01%
$ 2.81 billion $ 87.3 million
1:07 PM $ 0.69
-0.08%
$ 2.81 billion $ 87.22 million
1:06 PM $ 0.69
-0.01%
$ 2.81 billion $ 87.03 million
1:05 PM $ 0.69
-0.02%
$ 2.81 billion $ 86.95 million
1:04 PM $ 0.69
-0.02%
$ 2.81 billion $ 86.9 million
1:03 PM $ 0.691
-0.03%
$ 2.81 billion $ 86.94 million
1:02 PM $ 0.691
-0.03%
$ 2.81 billion $ 86.88 million
1:01 PM $ 0.691
+0.00%
$ 2.81 billion $ 86.86 million
1:00 PM $ 0.691
-0.02%
$ 2.81 billion $ 86.89 million
Download