Sui Network Historical Data

SUI Page 29
Download
Date Close Price change Market cap Trading volume
9:25 AM $ 0.952
-0.02%
$ 3.76 billion $ 164.65 million
9:24 AM $ 0.952
-0.03%
$ 3.76 billion $ 164.69 million
9:23 AM $ 0.952
-0.01%
$ 3.76 billion $ 164.76 million
9:22 AM $ 0.952
+0.00%
$ 3.76 billion $ 164.87 million
9:21 AM $ 0.952
-0.01%
$ 3.76 billion $ 164.97 million
9:20 AM $ 0.952
-0.02%
$ 3.76 billion $ 164.99 million
9:19 AM $ 0.953
+0.01%
$ 3.77 billion $ 165.08 million
9:18 AM $ 0.953
+0.00%
$ 3.77 billion $ 165.09 million
9:17 AM $ 0.953
+0.03%
$ 3.77 billion $ 165.16 million
9:16 AM $ 0.952
-0.01%
$ 3.77 billion $ 165.22 million
9:15 AM $ 0.952
-0.02%
$ 3.77 billion $ 165.32 million
9:14 AM $ 0.953
-0.02%
$ 3.77 billion $ 165.39 million
9:13 AM $ 0.953
+0.01%
$ 3.77 billion $ 165.39 million
9:12 AM $ 0.953
+0.00%
$ 3.77 billion $ 165.4 million
9:11 AM $ 0.953
-0.02%
$ 3.77 billion $ 165.36 million
9:10 AM $ 0.953
-0.02%
$ 3.77 billion $ 165.4 million
9:09 AM $ 0.953
-0.02%
$ 3.77 billion $ 165.49 million
9:08 AM $ 0.953
+0.04%
$ 3.77 billion $ 165.66 million
9:07 AM $ 0.953
+0.01%
$ 3.77 billion $ 165.74 million
9:06 AM $ 0.953
+0.04%
$ 3.77 billion $ 165.76 million
9:05 AM $ 0.952
-0.03%
$ 3.77 billion $ 165.78 million
9:04 AM $ 0.953
+0.02%
$ 3.77 billion $ 165.75 million
9:03 AM $ 0.952
+0.02%
$ 3.77 billion $ 165.77 million
9:02 AM $ 0.952
+0.01%
$ 3.77 billion $ 165.77 million
9:01 AM $ 0.952
-0.01%
$ 3.77 billion $ 165.79 million
9:00 AM $ 0.952
+0.02%
$ 3.77 billion $ 165.84 million
8:59 AM $ 0.952
+0.04%
$ 3.76 billion $ 166.01 million
8:58 AM $ 0.952
+0.01%
$ 3.76 billion $ 166.06 million
8:57 AM $ 0.951
+0.01%
$ 3.76 billion $ 166.05 million
8:56 AM $ 0.951
+0.00%
$ 3.76 billion $ 166.07 million
8:55 AM $ 0.951
+0.00%
$ 3.76 billion $ 166.13 million
8:54 AM $ 0.951
+0.02%
$ 3.76 billion $ 166.13 million
8:53 AM $ 0.951
+0.00%
$ 3.76 billion $ 166.2 million
8:52 AM $ 0.951
-0.03%
$ 3.76 billion $ 166.21 million
8:51 AM $ 0.951
-0.01%
$ 3.76 billion $ 166.28 million
8:50 AM $ 0.952
+0.04%
$ 3.76 billion $ 166.39 million
8:49 AM $ 0.951
+0.00%
$ 3.76 billion $ 166.4 million
8:48 AM $ 0.951
+0.00%
$ 3.76 billion $ 166.47 million
8:47 AM $ 0.951
-0.03%
$ 3.76 billion $ 166.52 million
8:46 AM $ 0.952
+0.01%
$ 3.76 billion $ 166.52 million
8:45 AM $ 0.951
-0.03%
$ 3.76 billion $ 166.61 million
8:44 AM $ 0.952
-0.04%
$ 3.76 billion $ 166.58 million
8:43 AM $ 0.952
-0.02%
$ 3.76 billion $ 166.59 million
8:42 AM $ 0.952
+0.00%
$ 3.76 billion $ 166.62 million
8:41 AM $ 0.952
+0.00%
$ 3.76 billion $ 166.62 million
8:40 AM $ 0.952
-0.01%
$ 3.76 billion $ 166.67 million
8:39 AM $ 0.952
-0.01%
$ 3.77 billion $ 166.7 million
8:38 AM $ 0.952
+0.01%
$ 3.77 billion $ 166.7 million
8:37 AM $ 0.952
+0.00%
$ 3.77 billion $ 166.71 million
8:36 AM $ 0.952
+0.03%
$ 3.77 billion $ 166.67 million