Sui Network Historical Data

SUI Page 3
Download
Date Close Price change Market cap Trading volume
Jun 11, 10 AM $ 0.752
+0.30%
$ 3.03 billion $ 316.38 million
Jun 11, 9 AM $ 0.75
-0.41%
$ 3.02 billion $ 316.31 million
Jun 11, 8 AM $ 0.753
+0.60%
$ 3.03 billion $ 315.59 million
Jun 11, 7 AM $ 0.749
-0.27%
$ 3.02 billion $ 316.97 million
Jun 11, 6 AM $ 0.751
-0.11%
$ 3.02 billion $ 316.42 million
Jun 11, 5 AM $ 0.751
-0.48%
$ 3.03 billion $ 313.81 million
Jun 11, 4 AM $ 0.755
+0.09%
$ 3.04 billion $ 313.02 million
Jun 11, 3 AM $ 0.754
+1.76%
$ 3.04 billion $ 308.14 million
Jun 11, 2 AM $ 0.741
-0.07%
$ 2.99 billion $ 295.53 million
Jun 11, 1 AM $ 0.742
+1.04%
$ 2.99 billion $ 295.61 million
Jun 11, 12 AM $ 0.734
+0.79%
$ 2.96 billion $ 295.51 million
Jun 10, 11 PM $ 0.729
+0.79%
$ 2.94 billion $ 291.78 million
Jun 10, 10 PM $ 0.723
+0.65%
$ 2.91 billion $ 285.14 million
Jun 10, 9 PM $ 0.718
-1.91%
$ 2.89 billion $ 271.64 million
Jun 10, 8 PM $ 0.732
-0.36%
$ 2.95 billion $ 274.04 million
Jun 10, 7 PM $ 0.735
-0.99%
$ 2.96 billion $ 270.81 million
Jun 10, 6 PM $ 0.742
+0.15%
$ 2.99 billion $ 272.59 million
Jun 10, 5 PM $ 0.741
-0.20%
$ 2.99 billion $ 269.92 million
Jun 10, 4 PM $ 0.743
-1.76%
$ 2.99 billion $ 285.93 million
Jun 10, 3 PM $ 0.756
+0.27%
$ 3.05 billion $ 290.56 million
Jun 10, 2 PM $ 0.754
-0.29%
$ 3.04 billion $ 292.69 million
Jun 10, 1 PM $ 0.756
+0.92%
$ 3.05 billion $ 301.72 million
Jun 10, 12 PM $ 0.749
+1.36%
$ 3.02 billion $ 296.19 million
Jun 10, 11 AM $ 0.739
-0.43%
$ 2.98 billion $ 287.02 million
Jun 10, 10 AM $ 0.742
+0.03%
$ 2.99 billion $ 280.83 million
Jun 10, 9 AM $ 0.742
+0.05%
$ 2.99 billion $ 283.73 million
Jun 10, 8 AM $ 0.741
-1.10%
$ 2.99 billion $ 283.1 million
Jun 10, 7 AM $ 0.75
+0.79%
$ 3.02 billion $ 282.7 million
Jun 10, 6 AM $ 0.744
+0.31%
$ 3 billion $ 284.41 million
Jun 10, 5 AM $ 0.742
+0.34%
$ 2.99 billion $ 287.65 million
Jun 10, 4 AM $ 0.739
-0.67%
$ 2.98 billion $ 290.41 million
Jun 10, 3 AM $ 0.744
+0.51%
$ 3 billion $ 298.79 million
Jun 10, 2 AM $ 0.74
-1.12%
$ 2.98 billion $ 301.7 million
Jun 10, 1 AM $ 0.749
-0.93%
$ 3.02 billion $ 302.87 million
Jun 10, 12 AM $ 0.756
+0.79%
$ 3.04 billion $ 304.38 million
Jun 9, 11 PM $ 0.75
+0.45%
$ 3.02 billion $ 323.41 million
Jun 9, 10 PM $ 0.746
-0.34%
$ 3.01 billion $ 324.13 million
Jun 9, 9 PM $ 0.749
-0.89%
$ 3.02 billion $ 327.37 million
Jun 9, 8 PM $ 0.755
+0.22%
$ 3.04 billion $ 332.76 million
Jun 9, 7 PM $ 0.754
+0.45%
$ 3.04 billion $ 333.32 million
Jun 9, 6 PM $ 0.75
+0.00%
$ 3.02 billion $ 331.49 million
Jun 9, 5 PM $ 0.75
+1.69%
$ 3.02 billion $ 332.71 million
Jun 9, 4 PM $ 0.738
+0.11%
$ 2.97 billion $ 316.47 million
Jun 9, 3 PM $ 0.737
-0.81%
$ 2.97 billion $ 309.56 million
Jun 9, 2 PM $ 0.743
-1.36%
$ 2.99 billion $ 312.93 million
Jun 9, 1 PM $ 0.753
-0.24%
$ 3.04 billion $ 309.78 million
Jun 9, 12 PM $ 0.755
+0.23%
$ 3.04 billion $ 314.38 million
Jun 9, 11 AM $ 0.754
+0.52%
$ 3.04 billion $ 326.35 million
Jun 9, 10 AM $ 0.75
+0.57%
$ 3.02 billion $ 333.9 million
Jun 9, 9 AM $ 0.746
-0.35%
$ 3 billion $ 336.34 million