Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sui Network Historical Data

SUI Page 3
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 19, 1 AM $0.821
-0.09%
$3.36 billion $584.18 million
Sep 19, 12 AM $0.822
+0.94%
$3.37 billion $581.6 million
Sep 18, 11 PM $0.814
-0.29%
$3.34 billion $563.87 million
Sep 18, 10 PM $0.817
-0.31%
$3.35 billion $565.48 million
Sep 18, 9 PM $0.819
+0.80%
$3.36 billion $562.14 million
Sep 18, 8 PM $0.813
+0.16%
$3.33 billion $550.54 million
Sep 18, 7 PM $0.811
+1.40%
$3.32 billion $536.77 million
Sep 18, 6 PM $0.8
-0.42%
$3.28 billion $522.12 million
Sep 18, 5 PM $0.803
+0.38%
$3.29 billion $516.82 million
Sep 18, 4 PM $0.8
-0.36%
$3.28 billion $510.4 million
Sep 18, 3 PM $0.803
-0.19%
$3.29 billion $498.37 million
Sep 18, 2 PM $0.805
-0.02%
$3.3 billion $486.99 million
Sep 18, 1 PM $0.805
+0.71%
$3.3 billion $446.84 million
Sep 18, 12 PM $0.799
+0.96%
$3.27 billion $412.36 million
Sep 18, 11 AM $0.792
-0.19%
$3.24 billion $409.99 million
Sep 18, 10 AM $0.793
-0.47%
$3.25 billion $390.69 million
Sep 18, 9 AM $0.797
+1.38%
$3.26 billion $381.63 million
Sep 18, 8 AM $0.786
+0.47%
$3.22 billion $368.02 million
Sep 18, 7 AM $0.783
+0.56%
$3.21 billion $358.36 million
Sep 18, 6 AM $0.778
+0.52%
$3.19 billion $355.62 million
Sep 18, 5 AM $0.774
-1.22%
$3.17 billion $347.57 million
Sep 18, 4 AM $0.784
-0.44%
$3.21 billion $338.93 million
Sep 18, 3 AM $0.787
+2.68%
$3.22 billion $324.43 million
Sep 18, 2 AM $0.767
+0.62%
$3.14 billion $300.43 million
Sep 18, 1 AM $0.762
+1.61%
$3.12 billion $288.25 million
Sep 18, 12 AM $0.75
+1.12%
$3.07 billion $281.57 million
Sep 17, 11 PM $0.741
+1.02%
$3.04 billion $279.07 million
Sep 17, 10 PM $0.734
+0.21%
$3.01 billion $281.15 million
Sep 17, 9 PM $0.732
-0.55%
$3 billion $276.63 million
Sep 17, 8 PM $0.737
+0.60%
$3.02 billion $280.52 million
Sep 17, 7 PM $0.732
+0.04%
$3 billion $309.61 million
Sep 17, 6 PM $0.732
-0.20%
$3 billion $329.09 million
Sep 17, 5 PM $0.733
+0.06%
$3 billion $369.8 million
Sep 17, 4 PM $0.733
-0.07%
$3 billion $373.03 million
Sep 17, 3 PM $0.733
+0.86%
$3 billion $369 million
Sep 17, 2 PM $0.727
-0.06%
$2.98 billion $369.06 million
Sep 17, 1 PM $0.727
+0.45%
$2.98 billion $366.62 million
Sep 17, 12 PM $0.724
+0.47%
$2.97 billion $370.95 million
Sep 17, 11 AM $0.721
+0.30%
$2.95 billion $362.57 million
Sep 17, 10 AM $0.719
-0.41%
$2.94 billion $364.08 million
Sep 17, 9 AM $0.722
-0.38%
$2.96 billion $354.57 million
Sep 17, 8 AM $0.724
+0.24%
$2.97 billion $352.42 million
Sep 17, 7 AM $0.723
-0.07%
$2.96 billion $351.71 million
Sep 17, 6 AM $0.723
+0.50%
$2.96 billion $349.18 million
Sep 17, 5 AM $0.72
-0.38%
$2.95 billion $348.58 million
Sep 17, 4 AM $0.722
+0.24%
$2.96 billion $344.64 million
Sep 17, 3 AM $0.721
+0.34%
$2.95 billion $346.19 million
Sep 17, 2 AM $0.718
-0.04%
$2.94 billion $348.38 million
Sep 17, 1 AM $0.718
+1.07%
$2.94 billion $347.16 million
Sep 17, 12 AM $0.711
-0.42%
$2.91 billion $341.28 million