Sui Network Historical Data

SUI Page 3
Download
Date Close Price change Market cap Trading volume
Aug 1, 6 AM $ 0.685
-0.07%
$ 2.77 billion $ 94.16 million
Aug 1, 5 AM $ 0.685
-0.56%
$ 2.78 billion $ 94.56 million
Aug 1, 4 AM $ 0.689
+0.44%
$ 2.79 billion $ 93.14 million
Aug 1, 3 AM $ 0.686
+0.02%
$ 2.78 billion $ 92.96 million
Aug 1, 2 AM $ 0.686
+0.02%
$ 2.78 billion $ 94.81 million
Aug 1, 1 AM $ 0.686
+0.34%
$ 2.78 billion $ 98.77 million
Aug 1, 12 AM $ 0.683
+0.21%
$ 2.77 billion $ 101.4 million
Jul 31, 11 PM $ 0.682
+0.03%
$ 2.76 billion $ 104.6 million
Jul 31, 10 PM $ 0.682
+0.22%
$ 2.76 billion $ 105.96 million
Jul 31, 9 PM $ 0.68
-0.03%
$ 2.76 billion $ 106.28 million
Jul 31, 8 PM $ 0.68
+0.13%
$ 2.76 billion $ 106.89 million
Jul 31, 7 PM $ 0.68
-0.50%
$ 2.75 billion $ 108.63 million
Jul 31, 6 PM $ 0.683
-0.15%
$ 2.77 billion $ 108.15 million
Jul 31, 5 PM $ 0.684
-0.01%
$ 2.77 billion $ 108.3 million
Jul 31, 4 PM $ 0.684
+0.14%
$ 2.77 billion $ 110.48 million
Jul 31, 3 PM $ 0.683
-0.28%
$ 2.77 billion $ 113.72 million
Jul 31, 2 PM $ 0.685
-0.09%
$ 2.78 billion $ 114.32 million
Jul 31, 1 PM $ 0.686
-0.51%
$ 2.78 billion $ 106.25 million
Jul 31, 12 PM $ 0.689
+0.22%
$ 2.79 billion $ 104.75 million
Jul 31, 11 AM $ 0.688
-0.24%
$ 2.79 billion $ 105.31 million
Jul 31, 10 AM $ 0.689
+0.32%
$ 2.79 billion $ 107.81 million
Jul 31, 9 AM $ 0.687
-0.48%
$ 2.78 billion $ 108.44 million
Jul 31, 8 AM $ 0.69
+0.04%
$ 2.8 billion $ 109.34 million
Jul 31, 7 AM $ 0.69
+0.14%
$ 2.8 billion $ 109.18 million
Jul 31, 6 AM $ 0.689
-0.13%
$ 2.79 billion $ 107.7 million
Jul 31, 5 AM $ 0.69
+0.22%
$ 2.8 billion $ 107.57 million
Jul 31, 4 AM $ 0.689
-0.23%
$ 2.79 billion $ 107.82 million
Jul 31, 3 AM $ 0.69
+0.34%
$ 2.8 billion $ 107.9 million
Jul 31, 2 AM $ 0.688
-0.62%
$ 2.79 billion $ 106.49 million
Jul 31, 1 AM $ 0.692
-0.12%
$ 2.8 billion $ 104.3 million
Jul 31, 12 AM $ 0.693
+0.08%
$ 2.81 billion $ 102.48 million
Jul 30, 11 PM $ 0.692
-0.44%
$ 2.81 billion $ 100.22 million
Jul 30, 10 PM $ 0.695
+0.01%
$ 2.82 billion $ 98.58 million
Jul 30, 9 PM $ 0.695
+0.04%
$ 2.82 billion $ 98.81 million
Jul 30, 8 PM $ 0.695
-0.57%
$ 2.82 billion $ 102.6 million
Jul 30, 7 PM $ 0.699
-0.13%
$ 2.83 billion $ 104.85 million
Jul 30, 6 PM $ 0.7
-0.60%
$ 2.84 billion $ 109.1 million
Jul 30, 5 PM $ 0.704
+0.41%
$ 2.85 billion $ 116.53 million
Jul 30, 4 PM $ 0.701
+0.22%
$ 2.84 billion $ 114.61 million
Jul 30, 3 PM $ 0.7
+0.45%
$ 2.84 billion $ 112.49 million
Jul 30, 2 PM $ 0.697
-0.02%
$ 2.82 billion $ 114.83 million
Jul 30, 1 PM $ 0.697
+0.55%
$ 2.82 billion $ 113.55 million
Jul 30, 12 PM $ 0.693
-0.04%
$ 2.81 billion $ 111.16 million
Jul 30, 11 AM $ 0.693
+0.33%
$ 2.81 billion $ 110.32 million
Jul 30, 10 AM $ 0.691
+0.10%
$ 2.8 billion $ 107.54 million
Jul 30, 9 AM $ 0.69
+0.14%
$ 2.8 billion $ 105.78 million
Jul 30, 8 AM $ 0.689
+0.40%
$ 2.79 billion $ 104.7 million
Jul 30, 7 AM $ 0.687
+0.10%
$ 2.78 billion $ 105.04 million
Jul 30, 6 AM $ 0.686
+0.02%
$ 2.78 billion $ 104.61 million
Jul 30, 5 AM $ 0.686
+0.12%
$ 2.78 billion $ 105.11 million