Sui Network Historical Data

SUI Page 3
Download
Date Close Price change Market cap Trading volume
1:31 PM $ 0.825
+0.16%
$ 3.32 billion $ 358.91 million
1:30 PM $ 0.824
-0.25%
$ 3.32 billion $ 358.69 million
1:29 PM $ 0.826
+0.04%
$ 3.33 billion $ 357.94 million
1:28 PM $ 0.826
+0.03%
$ 3.33 billion $ 357.68 million
1:27 PM $ 0.825
+0.01%
$ 3.33 billion $ 356.84 million
1:26 PM $ 0.825
-0.19%
$ 3.33 billion $ 356.68 million
1:25 PM $ 0.827
+0.06%
$ 3.33 billion $ 356.25 million
1:24 PM $ 0.826
+0.04%
$ 3.33 billion $ 355.25 million
1:23 PM $ 0.826
+0.00%
$ 3.33 billion $ 354.68 million
1:22 PM $ 0.826
+0.05%
$ 3.33 billion $ 353.99 million
1:21 PM $ 0.826
-0.12%
$ 3.33 billion $ 353.99 million
1:20 PM $ 0.826
+0.19%
$ 3.33 billion $ 353.47 million
1:19 PM $ 0.825
+0.14%
$ 3.32 billion $ 352.15 million
1:18 PM $ 0.824
+0.20%
$ 3.32 billion $ 351.29 million
1:17 PM $ 0.822
+0.12%
$ 3.32 billion $ 350.65 million
1:16 PM $ 0.821
+0.16%
$ 3.32 billion $ 349 million
1:15 PM $ 0.82
+0.24%
$ 3.32 billion $ 347.99 million
1:14 PM $ 0.818
+0.14%
$ 3.29 billion $ 347.05 million
1:13 PM $ 0.816
+0.06%
$ 3.29 billion $ 346.6 million
1:12 PM $ 0.816
+0.03%
$ 3.29 billion $ 345.88 million
1:11 PM $ 0.815
+0.00%
$ 3.29 billion $ 345.65 million
1:10 PM $ 0.815
+0.08%
$ 3.29 billion $ 345.34 million
1:09 PM $ 0.815
-0.01%
$ 3.28 billion $ 344.8 million
1:08 PM $ 0.815
+0.06%
$ 3.28 billion $ 344.38 million
1:07 PM $ 0.815
+0.03%
$ 3.28 billion $ 344 million
1:06 PM $ 0.814
+0.06%
$ 3.28 billion $ 343.84 million
1:05 PM $ 0.814
+0.02%
$ 3.28 billion $ 343.54 million
1:04 PM $ 0.814
-0.02%
$ 3.28 billion $ 343.37 million
1:03 PM $ 0.814
-0.01%
$ 3.28 billion $ 343.37 million
1:02 PM $ 0.814
+0.08%
$ 3.28 billion $ 343.4 million
1:01 PM $ 0.813
-0.03%
$ 3.28 billion $ 343.13 million
1:00 PM $ 0.814
+0.00%
$ 3.28 billion $ 342.93 million
12:59 PM $ 0.814
+0.01%
$ 3.28 billion $ 342.85 million
12:58 PM $ 0.813
-0.03%
$ 3.28 billion $ 342.73 million
12:57 PM $ 0.814
+0.00%
$ 3.28 billion $ 342.38 million
12:56 PM $ 0.814
+0.00%
$ 3.28 billion $ 342.39 million
12:55 PM $ 0.814
-0.03%
$ 3.28 billion $ 342.43 million
12:54 PM $ 0.814
+0.00%
$ 3.28 billion $ 342.26 million
12:53 PM $ 0.814
+0.01%
$ 3.28 billion $ 342.07 million
12:52 PM $ 0.814
-0.07%
$ 3.28 billion $ 341.9 million
12:51 PM $ 0.815
+0.03%
$ 3.28 billion $ 341.65 million
12:50 PM $ 0.814
-0.02%
$ 3.28 billion $ 341.12 million
12:49 PM $ 0.815
-0.03%
$ 3.28 billion $ 340.84 million
12:48 PM $ 0.815
+0.04%
$ 3.28 billion $ 340.56 million
12:47 PM $ 0.814
-0.01%
$ 3.28 billion $ 340.18 million
12:46 PM $ 0.815
-0.02%
$ 3.28 billion $ 339.91 million
12:45 PM $ 0.815
+0.07%
$ 3.28 billion $ 339.91 million
12:44 PM $ 0.814
-0.01%
$ 3.28 billion $ 339.08 million
12:43 PM $ 0.814
+0.08%
$ 3.28 billion $ 339.08 million
12:42 PM $ 0.814
+0.14%
$ 3.28 billion $ 338.62 million