Sui Network Historical Data

SUI Page 3
Download
Date Close Price change Market cap Trading volume
6:18 PM $ 0.948
+0.03%
$ 3.75 billion $ 184.93 million
6:17 PM $ 0.948
-0.06%
$ 3.75 billion $ 184.96 million
6:16 PM $ 0.949
-0.08%
$ 3.75 billion $ 184.96 million
6:15 PM $ 0.949
-0.03%
$ 3.75 billion $ 185.18 million
6:14 PM $ 0.95
-0.08%
$ 3.75 billion $ 185.3 million
6:13 PM $ 0.951
+0.00%
$ 3.75 billion $ 185.3 million
6:12 PM $ 0.95
-0.01%
$ 3.75 billion $ 185.35 million
6:11 PM $ 0.951
-0.01%
$ 3.75 billion $ 185.47 million
6:10 PM $ 0.951
-0.01%
$ 3.75 billion $ 185.59 million
6:09 PM $ 0.951
-0.04%
$ 3.76 billion $ 185.72 million
6:08 PM $ 0.951
+0.00%
$ 3.76 billion $ 185.81 million
6:07 PM $ 0.951
+0.01%
$ 3.76 billion $ 185.88 million
6:06 PM $ 0.951
+0.02%
$ 3.76 billion $ 185.88 million
6:05 PM $ 0.951
-0.05%
$ 3.76 billion $ 186.12 million
6:04 PM $ 0.951
-0.02%
$ 3.76 billion $ 186.26 million
6:03 PM $ 0.952
-0.02%
$ 3.76 billion $ 186.32 million
6:02 PM $ 0.952
+0.06%
$ 3.76 billion $ 186.37 million
6:01 PM $ 0.951
+0.00%
$ 3.76 billion $ 186.56 million
6:00 PM $ 0.951
-0.01%
$ 3.76 billion $ 186.81 million
5:59 PM $ 0.951
+0.03%
$ 3.76 billion $ 186.98 million
5:58 PM $ 0.951
-0.06%
$ 3.76 billion $ 186.98 million
5:57 PM $ 0.952
-0.02%
$ 3.76 billion $ 186.98 million
5:56 PM $ 0.952
+0.02%
$ 3.76 billion $ 187.15 million
5:55 PM $ 0.952
+0.01%
$ 3.76 billion $ 187.35 million
5:54 PM $ 0.951
+0.05%
$ 3.76 billion $ 187.6 million
5:53 PM $ 0.951
+0.02%
$ 3.76 billion $ 188.29 million
5:52 PM $ 0.951
+0.01%
$ 3.76 billion $ 188.6 million
5:51 PM $ 0.951
-0.02%
$ 3.76 billion $ 188.83 million
5:50 PM $ 0.951
+0.06%
$ 3.76 billion $ 189.54 million
5:49 PM $ 0.95
+0.00%
$ 3.76 billion $ 190.16 million
5:48 PM $ 0.95
+0.04%
$ 3.76 billion $ 190.16 million
5:47 PM $ 0.95
-0.02%
$ 3.76 billion $ 190.64 million
5:46 PM $ 0.95
-0.01%
$ 3.76 billion $ 191.09 million
5:45 PM $ 0.95
+0.03%
$ 3.76 billion $ 191.74 million
5:44 PM $ 0.95
+0.03%
$ 3.75 billion $ 192.66 million
5:43 PM $ 0.949
+0.03%
$ 3.75 billion $ 193.15 million
5:42 PM $ 0.949
+0.03%
$ 3.75 billion $ 193.32 million
5:41 PM $ 0.949
+0.00%
$ 3.75 billion $ 193.66 million
5:40 PM $ 0.949
+0.01%
$ 3.75 billion $ 194.85 million
5:39 PM $ 0.949
+0.00%
$ 3.75 billion $ 196.12 million
5:38 PM $ 0.949
-0.01%
$ 3.75 billion $ 196.46 million
5:37 PM $ 0.949
-0.01%
$ 3.75 billion $ 196.58 million
5:36 PM $ 0.949
+0.05%
$ 3.75 billion $ 196.92 million
5:35 PM $ 0.949
+0.00%
$ 3.75 billion $ 197.07 million
5:34 PM $ 0.949
-0.08%
$ 3.75 billion $ 197.11 million
5:33 PM $ 0.949
-0.10%
$ 3.75 billion $ 196.99 million
5:32 PM $ 0.95
-0.04%
$ 3.75 billion $ 197.08 million
5:31 PM $ 0.951
+0.01%
$ 3.75 billion $ 197.19 million
5:30 PM $ 0.951
-0.01%
$ 3.75 billion $ 197.31 million
5:29 PM $ 0.951
+0.02%
$ 3.76 billion $ 197.31 million