Sui Network Historical Data

SUI Page 3
Download
Date Close Price change Market cap Trading volume
May 13 $ 1.08
+7.79%
$ 542.9 million $ 1.21 billion
May 6 $ 0.994
-9.22%
$ 530 million $ 1.35 billion
Apr 29 $ 1.09
-10.43%
$ 578.42 million $ 1.32 billion
Apr 22 $ 1.21
-11.61%
$ 643.18 million $ 1.14 billion
Apr 15 $ 1.43
+19.12%
$ 723.97 million $ 1.89 billion
Apr 8 $ 1.06
-35.34%
$ 633.17 million $ 1.93 billion
Apr 1 $ 1.63
-15.16%
$ 867.01 million $ 2.21 billion
Mar 25 $ 1.88
+11.97%
$ 1.01 billion $ 3.35 billion
Mar 18 $ 1.65
+1.98%
$ 887.24 million $ 4.64 billion
Mar 11 $ 1.63
+4.95%
$ 852.25 million $ 3.97 billion
Mar 4 $ 1.58
+1.62%
$ 821.46 million $ 3.57 billion
Feb 26 $ 1.56
-5.21%
$ 823.48 million $ 3.25 billion
Feb 19 $ 1.64
-8.61%
$ 868.96 million $ 2.58 billion
Feb 12 $ 1.8
+6.22%
$ 950.86 million $ 2.66 billion
Feb 5 $ 1.73
+18.19%
$ 895.2 million $ 2.85 billion
Jan 29 $ 1.47
+9.92%
$ 774.23 million $ 3.98 billion
Jan 22 $ 1.39
+31.34%
$ 704.35 million $ 3.9 billion
Jan 15 $ 1.1
-12.16%
$ 560.55 million $ 3.16 billion
Jan 8 $ 1.29
+58.88%
$ 661.99 million $ 3.96 billion
Jan 1 $ 0.847
+8.25%
$ 428.42 million $ 2.02 billion
Dec 25 $ 0.815
+12.80%
$ 413.45 million $ 2.01 billion
Dec 18 $ 0.762
+24.20%
$ 381.53 million $ 2.01 billion
Dec 11 $ 0.639
-8.41%
$ 324.28 million $ 995.31 million
Dec 4 $ 0.683
+10.46%
$ 368.41 million $ 1.44 billion
Nov 27 $ 0.618
-3.57%
$ 326.58 million $ 1.04 billion
Nov 20 $ 0.663
+17.04%
$ 338.66 million $ 1.11 billion
Nov 13 $ 0.549
-11.32%
$ 299.16 million $ 1.35 billion
Nov 6 $ 0.594
+17.38%
$ 327.02 million $ 1.47 billion
Oct 30 $ 0.506
+11.17%
$ 267.39 million $ 1.04 billion
Oct 23 $ 0.455
+12.97%
$ 240.43 million $ 982.02 million
Oct 16 $ 0.403
-2.27%
$ 212.88 million $ 586.98 million
Oct 9 $ 0.418
-4.07%
$ 217.81 million $ 274.48 million
Oct 2 $ 0.441
-12.69%
$ 230.38 million $ 524.96 million
Sep 25 $ 0.505
+14.01%
$ 266.74 million $ 562.43 million
Sep 18 $ 0.449
+2.16%
$ 233.96 million $ 357.25 million
Sep 11 $ 0.472
+2.84%
$ 232.16 million $ 521.82 million
Sep 4 $ 0.483
-1.06%
$ 242.7 million $ 448.87 million
Aug 28 $ 0.488
-17.19%
$ 257.9 million $ 850.17 million
Aug 21 $ 0.598
+8.44%
$ 311.43 million $ 1.4 billion
Aug 14 $ 0.567
-5.11%
$ 291.1 million $ 921.81 million
Aug 7 $ 0.608
+2.91%
$ 315.58 million $ 690.77 million
Jul 31 $ 0.591
-4.69%
$ 312.25 million $ 1.2 billion
Jul 24 $ 0.62
-8.53%
$ 327.63 million $ 700.38 million
Jul 17 $ 0.678
+0.46%
$ 358.17 million $ 1.61 billion
Jul 10 $ 0.675
+2.31%
$ 356.54 million $ 1.02 billion
Jul 3 $ 0.66
-4.44%
$ 348.51 million $ 839.26 million
Jun 26 $ 0.69
-7.43%
$ 364.66 million $ 1.26 billion
Jun 19 $ 0.752
+4.43%
$ 393.91 million $ 2.15 billion
Jun 12 $ 0.754
+24.42%
$ 380.54 million $ 1.98 billion
Jun 5 $ 0.611
-36.53%
$ 320.03 million $ 1.72 billion