Sui Network Historical Data

SUI Page 30
Download
Date Close Price change Market cap Trading volume
Apr 17, 7 PM $ 1.01
+0.06%
$ 4.01 billion $ 431.19 million
Apr 17, 6 PM $ 1.01
-0.50%
$ 4.01 billion $ 445.57 million
Apr 17, 5 PM $ 1.02
-1.42%
$ 4.03 billion $ 458.35 million
Apr 17, 4 PM $ 1.03
+0.88%
$ 4.09 billion $ 453.4 million
Apr 17, 3 PM $ 1.02
-1.05%
$ 4.05 billion $ 455.88 million
Apr 17, 2 PM $ 1.04
-0.25%
$ 4.09 billion $ 460.65 million
Apr 17, 1 PM $ 1.04
+2.76%
$ 4.1 billion $ 461.69 million
Apr 17, 12 PM $ 1.01
+1.02%
$ 3.99 billion $ 432.11 million
Apr 17, 11 AM $ 1
+1.30%
$ 3.95 billion $ 416.18 million
Apr 17, 10 AM $ 0.987
-1.18%
$ 3.9 billion $ 413.27 million
Apr 17, 9 AM $ 0.999
-0.04%
$ 3.95 billion $ 414.78 million
Apr 17, 8 AM $ 0.999
+0.68%
$ 3.95 billion $ 410.21 million
Apr 17, 7 AM $ 0.993
+1.06%
$ 3.92 billion $ 415.86 million
Apr 17, 6 AM $ 0.982
+0.62%
$ 3.88 billion $ 423.7 million
Apr 17, 5 AM $ 0.976
-1.18%
$ 3.86 billion $ 424.87 million
Apr 17, 4 AM $ 0.988
-0.13%
$ 3.9 billion $ 427.58 million
Apr 17, 3 AM $ 0.989
+0.20%
$ 3.91 billion $ 433.11 million
Apr 17, 2 AM $ 0.987
-0.58%
$ 3.9 billion $ 434.75 million
Apr 17, 1 AM $ 0.993
-0.90%
$ 3.92 billion $ 435.16 million
Apr 17, 12 AM $ 1
+0.08%
$ 3.96 billion $ 428.7 million
Apr 16, 11 PM $ 1
-0.47%
$ 3.96 billion $ 416.87 million
Apr 16, 10 PM $ 1.01
+0.71%
$ 3.98 billion $ 411.76 million
Apr 16, 9 PM $ 0.999
+0.79%
$ 3.95 billion $ 396.39 million
Apr 16, 8 PM $ 0.991
-1.25%
$ 3.92 billion $ 391.56 million
Apr 16, 7 PM $ 1
+0.75%
$ 3.97 billion $ 383.26 million
Apr 16, 6 PM $ 0.996
+1.85%
$ 3.94 billion $ 379.85 million
Apr 16, 5 PM $ 0.978
+0.39%
$ 3.87 billion $ 360.89 million
Apr 16, 4 PM $ 0.974
-1.10%
$ 3.85 billion $ 355.27 million
Apr 16, 3 PM $ 0.985
+1.98%
$ 3.89 billion $ 343.74 million
Apr 16, 2 PM $ 0.966
-0.26%
$ 3.82 billion $ 337.67 million
Apr 16, 1 PM $ 0.968
-0.95%
$ 3.83 billion $ 318.3 million
Apr 16, 12 PM $ 0.978
+0.84%
$ 3.86 billion $ 297.12 million
Apr 16, 11 AM $ 0.969
+0.15%
$ 3.83 billion $ 293.84 million
Apr 16, 10 AM $ 0.968
-0.57%
$ 3.83 billion $ 293.57 million
Apr 16, 9 AM $ 0.974
+0.07%
$ 3.85 billion $ 285.92 million
Apr 16, 8 AM $ 0.973
+0.17%
$ 3.85 billion $ 274.24 million
Apr 16, 7 AM $ 0.971
-0.97%
$ 3.84 billion $ 258.96 million
Apr 16, 6 AM $ 0.98
+0.94%
$ 3.88 billion $ 244 million
Apr 16, 5 AM $ 0.971
+0.04%
$ 3.84 billion $ 238.44 million
Apr 16, 4 AM $ 0.971
-0.39%
$ 3.84 billion $ 234.26 million
Apr 16, 3 AM $ 0.975
+0.66%
$ 3.85 billion $ 228.65 million
Apr 16, 2 AM $ 0.968
+0.99%
$ 3.83 billion $ 221.57 million
Apr 16, 1 AM $ 0.959
-0.06%
$ 3.79 billion $ 215.84 million
Apr 16, 12 AM $ 0.959
+0.07%
$ 3.79 billion $ 215.94 million
Apr 15, 11 PM $ 0.958
-0.68%
$ 3.79 billion $ 218.7 million
Apr 15, 10 PM $ 0.965
-0.37%
$ 3.81 billion $ 216.04 million
Apr 15, 9 PM $ 0.968
+0.33%
$ 3.83 billion $ 211.32 million
Apr 15, 8 PM $ 0.965
-0.24%
$ 3.82 billion $ 208.59 million
Apr 15, 7 PM $ 0.968
+0.92%
$ 3.83 billion $ 202.73 million
Apr 15, 6 PM $ 0.959
+0.63%
$ 3.79 billion $ 191.44 million