Sui Network Historical Data

SUI Page 31
Download
Date Close Price change Market cap Trading volume
Apr 15, 7 PM $ 0.968
+0.92%
$ 3.83 billion $ 202.73 million
Apr 15, 6 PM $ 0.959
+0.63%
$ 3.79 billion $ 191.44 million
Apr 15, 5 PM $ 0.953
+0.18%
$ 3.77 billion $ 196.3 million
Apr 15, 4 PM $ 0.951
+0.52%
$ 3.76 billion $ 197.13 million
Apr 15, 3 PM $ 0.946
-0.66%
$ 3.74 billion $ 196.74 million
Apr 15, 2 PM $ 0.952
+0.63%
$ 3.77 billion $ 202.48 million
Apr 15, 1 PM $ 0.946
-0.50%
$ 3.74 billion $ 213.89 million
Apr 15, 12 PM $ 0.951
+0.64%
$ 3.76 billion $ 219.21 million
Apr 15, 11 AM $ 0.945
+0.71%
$ 3.74 billion $ 219.99 million
Apr 15, 10 AM $ 0.939
+0.17%
$ 3.71 billion $ 218.84 million
Apr 15, 9 AM $ 0.937
-0.19%
$ 3.7 billion $ 218.02 million
Apr 15, 8 AM $ 0.939
+1.03%
$ 3.71 billion $ 219.84 million
Apr 15, 7 AM $ 0.929
-0.30%
$ 3.67 billion $ 222.06 million
Apr 15, 6 AM $ 0.932
-0.29%
$ 3.68 billion $ 223.75 million
Apr 15, 5 AM $ 0.935
-0.76%
$ 3.7 billion $ 226.11 million
Apr 15, 4 AM $ 0.942
+0.25%
$ 3.72 billion $ 226.12 million
Apr 15, 3 AM $ 0.939
-0.03%
$ 3.71 billion $ 224.96 million
Apr 15, 2 AM $ 0.94
-0.16%
$ 3.72 billion $ 228.18 million
Apr 15, 1 AM $ 0.941
+0.37%
$ 3.72 billion $ 229.76 million
Apr 15, 12 AM $ 0.938
+0.55%
$ 3.71 billion $ 232.79 million
Apr 14, 11 PM $ 0.933
+0.33%
$ 3.69 billion $ 239.91 million
Apr 14, 10 PM $ 0.93
-0.32%
$ 3.68 billion $ 257.93 million
Apr 14, 9 PM $ 0.933
+0.40%
$ 3.69 billion $ 288.84 million
Apr 14, 8 PM $ 0.929
-0.28%
$ 3.67 billion $ 290.21 million
Apr 14, 7 PM $ 0.932
+0.50%
$ 3.68 billion $ 294.95 million
Apr 14, 6 PM $ 0.927
-1.61%
$ 3.66 billion $ 302.5 million
Apr 14, 5 PM $ 0.942
+0.13%
$ 3.72 billion $ 296.83 million
Apr 14, 4 PM $ 0.941
-0.35%
$ 3.72 billion $ 297.59 million
Apr 14, 3 PM $ 0.944
-0.63%
$ 3.73 billion $ 298.72 million
Apr 14, 2 PM $ 0.95
-1.08%
$ 3.76 billion $ 295.19 million
Apr 14, 1 PM $ 0.96
+1.71%
$ 3.8 billion $ 288.43 million
Apr 14, 12 PM $ 0.944
-0.45%
$ 3.73 billion $ 286.29 million
Apr 14, 11 AM $ 0.949
-0.26%
$ 3.75 billion $ 284.62 million
Apr 14, 10 AM $ 0.951
-0.02%
$ 3.76 billion $ 283.51 million
Apr 14, 9 AM $ 0.951
+0.18%
$ 3.76 billion $ 281.9 million
Apr 14, 8 AM $ 0.949
+0.54%
$ 3.75 billion $ 281.05 million
Apr 14, 7 AM $ 0.944
-0.09%
$ 3.73 billion $ 279.16 million
Apr 14, 6 AM $ 0.945
+0.53%
$ 3.74 billion $ 276.63 million
Apr 14, 5 AM $ 0.94
-0.75%
$ 3.72 billion $ 274.75 million
Apr 14, 4 AM $ 0.947
-0.22%
$ 3.75 billion $ 272.61 million
Apr 14, 3 AM $ 0.949
-0.36%
$ 3.75 billion $ 271.1 million
Apr 14, 2 AM $ 0.953
-0.21%
$ 3.77 billion $ 268.22 million
Apr 14, 1 AM $ 0.955
+0.57%
$ 3.77 billion $ 266.47 million
Apr 14, 12 AM $ 0.949
-1.11%
$ 3.75 billion $ 260.9 million
Apr 13, 11 PM $ 0.96
+0.20%
$ 3.8 billion $ 250.57 million
Apr 13, 10 PM $ 0.958
+3.01%
$ 3.79 billion $ 232.44 million
Apr 13, 9 PM $ 0.93
+0.14%
$ 3.68 billion $ 203.74 million
Apr 13, 8 PM $ 0.929
-0.78%
$ 3.67 billion $ 201.69 million
Apr 13, 7 PM $ 0.936
+1.70%
$ 3.7 billion $ 197.26 million
Apr 13, 6 PM $ 0.92
+0.36%
$ 3.64 billion $ 184.3 million