Sui Network Historical Data

SUI Page 31
Download
Date Close Price change Market cap Trading volume
Feb 22, 3 PM $ 0.925
+0.58%
$ 3.56 billion $ 216.19 million
Feb 22, 2 PM $ 0.92
-0.37%
$ 3.54 billion $ 217.2 million
Feb 22, 1 PM $ 0.923
-0.40%
$ 3.55 billion $ 223.17 million
Feb 22, 12 PM $ 0.927
-1.00%
$ 3.57 billion $ 221.43 million
Feb 22, 11 AM $ 0.936
+0.08%
$ 3.6 billion $ 219.71 million
Feb 22, 10 AM $ 0.936
+0.14%
$ 3.6 billion $ 222.28 million
Feb 22, 9 AM $ 0.934
+0.28%
$ 3.59 billion $ 223.81 million
Feb 22, 8 AM $ 0.932
-0.38%
$ 3.58 billion $ 234.92 million
Feb 22, 7 AM $ 0.935
-0.05%
$ 3.6 billion $ 235.07 million
Feb 22, 6 AM $ 0.936
+0.11%
$ 3.6 billion $ 236.68 million
Feb 22, 5 AM $ 0.935
-0.51%
$ 3.59 billion $ 235.99 million
Feb 22, 4 AM $ 0.939
+0.22%
$ 3.61 billion $ 235.28 million
Feb 22, 3 AM $ 0.937
+0.10%
$ 3.6 billion $ 235.5 million
Feb 22, 2 AM $ 0.936
-0.75%
$ 3.6 billion $ 234.49 million
Feb 22, 1 AM $ 0.943
+0.19%
$ 3.63 billion $ 232.2 million
Feb 22, 12 AM $ 0.942
-0.98%
$ 3.62 billion $ 231.63 million
Feb 21, 11 PM $ 0.951
+0.04%
$ 3.66 billion $ 230.53 million
Feb 21, 10 PM $ 0.951
-0.46%
$ 3.66 billion $ 231.02 million
Feb 21, 9 PM $ 0.955
+0.56%
$ 3.67 billion $ 234.42 million
Feb 21, 8 PM $ 0.95
-0.72%
$ 3.66 billion $ 226.78 million
Feb 21, 7 PM $ 0.957
-0.24%
$ 3.68 billion $ 227.01 million
Feb 21, 6 PM $ 0.959
+0.47%
$ 3.69 billion $ 235.09 million
Feb 21, 5 PM $ 0.955
+0.36%
$ 3.67 billion $ 263.93 million
Feb 21, 4 PM $ 0.951
-0.81%
$ 3.66 billion $ 295.04 million
Feb 21, 3 PM $ 0.959
-0.48%
$ 3.68 billion $ 327.57 million
Feb 21, 2 PM $ 0.963
+0.12%
$ 3.71 billion $ 377.45 million
Feb 21, 1 PM $ 0.962
+0.65%
$ 3.7 billion $ 384.61 million
Feb 21, 12 PM $ 0.956
-0.45%
$ 3.68 billion $ 410.7 million
Feb 21, 11 AM $ 0.96
+0.33%
$ 3.69 billion $ 415.92 million
Feb 21, 10 AM $ 0.957
+0.09%
$ 3.68 billion $ 420.19 million
Feb 21, 9 AM $ 0.956
+0.34%
$ 3.68 billion $ 427.6 million
Feb 21, 8 AM $ 0.952
+0.15%
$ 3.66 billion $ 421.52 million
Feb 21, 7 AM $ 0.951
+0.13%
$ 3.66 billion $ 423.92 million
Feb 21, 6 AM $ 0.95
-0.44%
$ 3.65 billion $ 424.29 million
Feb 21, 5 AM $ 0.954
+0.07%
$ 3.67 billion $ 427.09 million
Feb 21, 4 AM $ 0.953
+0.38%
$ 3.67 billion $ 435.46 million
Feb 21, 3 AM $ 0.95
-0.43%
$ 3.65 billion $ 439.62 million
Feb 21, 2 AM $ 0.954
+0.38%
$ 3.67 billion $ 437.76 million
Feb 21, 1 AM $ 0.95
+0.22%
$ 3.65 billion $ 440.18 million
Feb 21, 12 AM $ 0.948
-0.75%
$ 3.65 billion $ 443.56 million
Feb 20, 11 PM $ 0.955
-0.06%
$ 3.68 billion $ 449.09 million
Feb 20, 10 PM $ 0.956
+0.03%
$ 3.68 billion $ 450.03 million
Feb 20, 9 PM $ 0.955
-0.03%
$ 3.67 billion $ 448.97 million
Feb 20, 8 PM $ 0.956
+0.07%
$ 3.68 billion $ 449.85 million
Feb 20, 7 PM $ 0.955
-0.91%
$ 3.67 billion $ 450.96 million
Feb 20, 6 PM $ 0.964
+0.65%
$ 3.71 billion $ 449.18 million
Feb 20, 5 PM $ 0.957
-0.94%
$ 3.68 billion $ 422.43 million
Feb 20, 4 PM $ 0.967
+0.34%
$ 3.72 billion $ 401.36 million
Feb 20, 3 PM $ 0.963
+2.96%
$ 3.7 billion $ 372.13 million
Feb 20, 2 PM $ 0.936
+1.45%
$ 3.6 billion $ 334.08 million