Sui Network Historical Data

SUI Page 32
Download
Date Close Price change Market cap Trading volume
Feb 20, 2 PM $ 0.936
+1.45%
$ 3.6 billion $ 334.08 million
Feb 20, 1 PM $ 0.922
-2.35%
$ 3.55 billion $ 335.21 million
Feb 20, 12 PM $ 0.944
-0.04%
$ 3.63 billion $ 329.87 million
Feb 20, 11 AM $ 0.945
-0.45%
$ 3.63 billion $ 325.9 million
Feb 20, 10 AM $ 0.949
-0.28%
$ 3.65 billion $ 321.52 million
Feb 20, 9 AM $ 0.952
+0.50%
$ 3.66 billion $ 319.38 million
Feb 20, 8 AM $ 0.947
+0.81%
$ 3.64 billion $ 327.73 million
Feb 20, 7 AM $ 0.939
-0.29%
$ 3.61 billion $ 348.18 million
Feb 20, 6 AM $ 0.942
+0.18%
$ 3.62 billion $ 349.55 million
Feb 20, 5 AM $ 0.94
+0.71%
$ 3.62 billion $ 348.65 million
Feb 20, 4 AM $ 0.934
-0.40%
$ 3.59 billion $ 343.74 million
Feb 20, 3 AM $ 0.938
-0.20%
$ 3.61 billion $ 342.24 million
Feb 20, 2 AM $ 0.939
+0.23%
$ 3.61 billion $ 342.63 million
Feb 20, 1 AM $ 0.937
+0.19%
$ 3.6 billion $ 343.27 million
Feb 20, 12 AM $ 0.935
+0.79%
$ 3.6 billion $ 344.93 million
Feb 19, 11 PM $ 0.928
+0.90%
$ 3.57 billion $ 338.78 million
Feb 19, 10 PM $ 0.92
+0.18%
$ 3.54 billion $ 335.95 million
Feb 19, 9 PM $ 0.918
-0.02%
$ 3.53 billion $ 335 million
Feb 19, 8 PM $ 0.918
+0.23%
$ 3.53 billion $ 339.82 million
Feb 19, 7 PM $ 0.916
-0.30%
$ 3.52 billion $ 346.09 million
Feb 19, 6 PM $ 0.918
+1.29%
$ 3.53 billion $ 361.09 million
Feb 19, 5 PM $ 0.906
-0.35%
$ 3.49 billion $ 370.42 million
Feb 19, 4 PM $ 0.91
+0.48%
$ 3.5 billion $ 364.8 million
Feb 19, 3 PM $ 0.905
-0.91%
$ 3.48 billion $ 367.34 million
Feb 19, 2 PM $ 0.914
+1.01%
$ 3.51 billion $ 376.28 million
Feb 19, 1 PM $ 0.905
-1.13%
$ 3.48 billion $ 370.22 million
Feb 19, 12 PM $ 0.915
-0.18%
$ 3.52 billion $ 369.79 million
Feb 19, 11 AM $ 0.917
-0.11%
$ 3.52 billion $ 377.37 million
Feb 19, 10 AM $ 0.918
-0.06%
$ 3.53 billion $ 383.85 million
Feb 19, 9 AM $ 0.918
+1.19%
$ 3.53 billion $ 390.21 million
Feb 19, 8 AM $ 0.907
-2.79%
$ 3.49 billion $ 376.87 million
Feb 19, 7 AM $ 0.933
-0.27%
$ 3.59 billion $ 363.25 million
Feb 19, 6 AM $ 0.936
+0.32%
$ 3.6 billion $ 364.13 million
Feb 19, 5 AM $ 0.933
-0.28%
$ 3.59 billion $ 372.07 million
Feb 19, 4 AM $ 0.935
-0.07%
$ 3.6 billion $ 369.62 million
Feb 19, 3 AM $ 0.936
+0.08%
$ 3.6 billion $ 367.98 million
Feb 19, 2 AM $ 0.935
-0.02%
$ 3.6 billion $ 367.15 million
Feb 19, 1 AM $ 0.936
+0.89%
$ 3.6 billion $ 364.32 million
Feb 19, 12 AM $ 0.927
-0.30%
$ 3.57 billion $ 360.15 million
Feb 18, 11 PM $ 0.93
+0.18%
$ 3.58 billion $ 359.06 million
Feb 18, 10 PM $ 0.928
-0.03%
$ 3.57 billion $ 359.37 million
Feb 18, 9 PM $ 0.929
-0.41%
$ 3.57 billion $ 357.51 million
Feb 18, 8 PM $ 0.932
+0.07%
$ 3.59 billion $ 353.36 million
Feb 18, 7 PM $ 0.932
-1.13%
$ 3.58 billion $ 346.85 million
Feb 18, 6 PM $ 0.942
-0.96%
$ 3.63 billion $ 335.33 million
Feb 18, 5 PM $ 0.952
+0.17%
$ 3.66 billion $ 333.5 million
Feb 18, 4 PM $ 0.95
-1.54%
$ 3.65 billion $ 351.22 million
Feb 18, 3 PM $ 0.965
+1.19%
$ 3.71 billion $ 364.13 million
Feb 18, 2 PM $ 0.954
+0.29%
$ 3.67 billion $ 366.1 million
Feb 18, 1 PM $ 0.951
-1.00%
$ 3.66 billion $ 369.56 million