Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sui Network Historical Data

SUI Page 32
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 21, 4 PM $0.77
+0.32%
$3.12 billion $161.19 million
Jul 21, 3 PM $0.767
-0.09%
$3.11 billion $168.15 million
Jul 21, 2 PM $0.768
-0.20%
$3.11 billion $170.21 million
Jul 21, 1 PM $0.769
+0.05%
$3.12 billion $167.33 million
Jul 21, 12 PM $0.769
-0.04%
$3.12 billion $168.49 million
Jul 21, 11 AM $0.769
-0.41%
$3.12 billion $173.68 million
Jul 21, 10 AM $0.772
-0.09%
$3.13 billion $174.8 million
Jul 21, 9 AM $0.773
+0.03%
$3.13 billion $174.85 million
Jul 21, 8 AM $0.773
-0.55%
$3.13 billion $173.29 million
Jul 21, 7 AM $0.777
+0.39%
$3.15 billion $176.55 million
Jul 21, 6 AM $0.774
+0.08%
$3.14 billion $172.97 million
Jul 21, 5 AM $0.774
+0.51%
$3.13 billion $168.94 million
Jul 21, 4 AM $0.77
+0.17%
$3.12 billion $163.82 million
Jul 21, 3 AM $0.768
+0.34%
$3.11 billion $161.32 million
Jul 21, 2 AM $0.766
+0.18%
$3.1 billion $160.12 million
Jul 21, 1 AM $0.764
-0.72%
$3.1 billion $160.17 million
Jul 21, 12 AM $0.77
+0.68%
$3.12 billion $160.31 million
Jul 20, 11 PM $0.765
+0.45%
$3.1 billion $163.82 million
Jul 20, 10 PM $0.761
-0.52%
$3.08 billion $164 million
Jul 20, 9 PM $0.765
-0.57%
$3.1 billion $164.84 million
Jul 20, 8 PM $0.77
+0.34%
$3.12 billion $163.03 million
Jul 20, 7 PM $0.767
-0.03%
$3.11 billion $162.34 million
Jul 20, 6 PM $0.767
+0.12%
$3.11 billion $156.36 million
Jul 20, 5 PM $0.766
+0.46%
$3.11 billion $150.49 million
Jul 20, 4 PM $0.763
-0.29%
$3.09 billion $141.25 million
Jul 20, 3 PM $0.765
+1.70%
$3.1 billion $130.76 million
Jul 20, 2 PM $0.752
+0.07%
$3.05 billion $126.11 million
Jul 20, 1 PM $0.752
-0.14%
$3.05 billion $124.1 million
Jul 20, 12 PM $0.753
-0.13%
$3.05 billion $119.08 million
Jul 20, 11 AM $0.754
+1.17%
$3.05 billion $112.65 million
Jul 20, 10 AM $0.745
+0.34%
$3.02 billion $107.86 million
Jul 20, 9 AM $0.743
+0.11%
$3.01 billion $113.86 million
Jul 20, 8 AM $0.742
-0.69%
$3.01 billion $113.57 million
Jul 20, 7 AM $0.747
+0.78%
$3.03 billion $108.14 million
Jul 20, 6 AM $0.741
-0.14%
$3 billion $109.81 million
Jul 20, 5 AM $0.742
-0.74%
$3.01 billion $107.97 million
Jul 20, 4 AM $0.748
-0.28%
$3.03 billion $104.63 million
Jul 20, 3 AM $0.75
-0.49%
$3.04 billion $102.29 million
Jul 20, 2 AM $0.754
+0.68%
$3.05 billion $102.83 million
Jul 20, 1 AM $0.749
-0.38%
$3.03 billion $102.62 million
Jul 20, 12 AM $0.751
+0.28%
$3.04 billion $101.16 million
Jul 19, 11 PM $0.749
+0.07%
$3.04 billion $96.62 million
Jul 19, 10 PM $0.749
+0.40%
$3.03 billion $96.25 million
Jul 19, 9 PM $0.746
-0.75%
$3.02 billion $95.86 million
Jul 19, 8 PM $0.751
+0.37%
$3.05 billion $99.99 million
Jul 19, 7 PM $0.749
+0.52%
$3.03 billion $100.5 million
Jul 19, 6 PM $0.745
-0.20%
$3.02 billion $103.09 million
Jul 19, 5 PM $0.746
-0.45%
$3.02 billion $103.69 million
Jul 19, 4 PM $0.75
-0.20%
$3.04 billion $103.54 million
Jul 19, 3 PM $0.751
-0.21%
$3.04 billion $104.98 million