Sui Network Historical Data

SUI Page 32
Download
Date Close Price change Market cap Trading volume
Jun 3, 2 AM $ 0.81
-0.81%
$ 3.27 billion $ 572.06 million
Jun 3, 1 AM $ 0.817
+0.08%
$ 3.29 billion $ 587.52 million
Jun 3, 12 AM $ 0.816
+1.10%
$ 3.29 billion $ 585.82 million
Jun 2, 11 PM $ 0.807
+0.41%
$ 3.25 billion $ 567.22 million
Jun 2, 10 PM $ 0.804
-2.70%
$ 3.24 billion $ 535.91 million
Jun 2, 9 PM $ 0.826
-0.38%
$ 3.33 billion $ 515.67 million
Jun 2, 8 PM $ 0.83
+0.20%
$ 3.34 billion $ 515.03 million
Jun 2, 7 PM $ 0.828
+0.55%
$ 3.34 billion $ 523.98 million
Jun 2, 6 PM $ 0.823
-1.31%
$ 3.32 billion $ 491.91 million
Jun 2, 5 PM $ 0.834
+0.80%
$ 3.36 billion $ 488.22 million
Jun 2, 4 PM $ 0.828
+0.54%
$ 3.34 billion $ 488.23 million
Jun 2, 3 PM $ 0.823
-1.49%
$ 3.32 billion $ 498.19 million
Jun 2, 2 PM $ 0.836
-1.63%
$ 3.37 billion $ 448.3 million
Jun 2, 1 PM $ 0.85
+0.10%
$ 3.42 billion $ 452.51 million
Jun 2, 12 PM $ 0.849
+0.17%
$ 3.42 billion $ 471.19 million
Jun 2, 11 AM $ 0.847
-0.18%
$ 3.41 billion $ 465.27 million
Jun 2, 10 AM $ 0.849
+1.00%
$ 3.42 billion $ 463.72 million
Jun 2, 9 AM $ 0.84
-0.90%
$ 3.39 billion $ 459.92 million
Jun 2, 8 AM $ 0.848
-0.59%
$ 3.42 billion $ 450.02 million
Jun 2, 7 AM $ 0.853
-0.56%
$ 3.44 billion $ 452.07 million
Jun 2, 6 AM $ 0.858
+0.54%
$ 3.46 billion $ 460.86 million
Jun 2, 5 AM $ 0.853
-1.43%
$ 3.44 billion $ 435.29 million
Jun 2, 4 AM $ 0.866
-1.07%
$ 3.49 billion $ 430.84 million
Jun 2, 3 AM $ 0.875
+0.45%
$ 3.53 billion $ 425.79 million
Jun 2, 2 AM $ 0.871
+0.93%
$ 3.51 billion $ 438.8 million
Jun 2, 1 AM $ 0.863
-1.17%
$ 3.48 billion $ 412.43 million
Jun 2, 12 AM $ 0.873
-0.77%
$ 3.52 billion $ 409.69 million
Jun 1, 11 PM $ 0.88
-0.20%
$ 3.55 billion $ 423.77 million
Jun 1, 10 PM $ 0.882
+1.40%
$ 3.55 billion $ 424.32 million
Jun 1, 9 PM $ 0.87
-1.43%
$ 3.5 billion $ 408.67 million
Jun 1, 8 PM $ 0.882
+0.24%
$ 3.56 billion $ 419.37 million
Jun 1, 7 PM $ 0.88
+0.41%
$ 3.55 billion $ 416.43 million
Jun 1, 6 PM $ 0.877
-0.67%
$ 3.53 billion $ 400.7 million
Jun 1, 5 PM $ 0.883
+0.50%
$ 3.56 billion $ 408.37 million
Jun 1, 4 PM $ 0.878
+1.76%
$ 3.54 billion $ 385.92 million
Jun 1, 3 PM $ 0.863
-0.22%
$ 3.48 billion $ 382.97 million
Jun 1, 2 PM $ 0.865
-0.24%
$ 3.48 billion $ 389.75 million
Jun 1, 1 PM $ 0.867
-1.35%
$ 3.49 billion $ 425.64 million
Jun 1, 12 PM $ 0.879
-0.06%
$ 3.54 billion $ 398.04 million
Jun 1, 11 AM $ 0.879
-0.17%
$ 3.52 billion $ 386.73 million
Jun 1, 10 AM $ 0.881
-0.22%
$ 3.53 billion $ 386 million
Jun 1, 9 AM $ 0.883
+0.52%
$ 3.54 billion $ 385.83 million
Jun 1, 8 AM $ 0.878
+0.40%
$ 3.52 billion $ 380.34 million
Jun 1, 7 AM $ 0.875
-0.90%
$ 3.5 billion $ 360.11 million
Jun 1, 6 AM $ 0.883
-0.69%
$ 3.54 billion $ 367.5 million
Jun 1, 5 AM $ 0.889
-0.11%
$ 3.56 billion $ 361.05 million
Jun 1, 4 AM $ 0.89
-1.09%
$ 3.56 billion $ 353.75 million
Jun 1, 3 AM $ 0.9
+0.37%
$ 3.6 billion $ 349.83 million
Jun 1, 2 AM $ 0.896
+1.30%
$ 3.59 billion $ 341.86 million
Jun 1, 1 AM $ 0.885
-1.65%
$ 3.54 billion $ 340.11 million