Sui Network Historical Data

SUI Page 33
Download
Date Close Price change Market cap Trading volume
Feb 18, 2 PM $ 0.954
+0.29%
$ 3.67 billion $ 366.1 million
Feb 18, 1 PM $ 0.951
-1.00%
$ 3.66 billion $ 369.56 million
Feb 18, 12 PM $ 0.961
-0.22%
$ 3.7 billion $ 364.57 million
Feb 18, 11 AM $ 0.963
-0.88%
$ 3.7 billion $ 359.69 million
Feb 18, 10 AM $ 0.972
-0.65%
$ 3.74 billion $ 343.47 million
Feb 18, 9 AM $ 0.978
-0.06%
$ 3.76 billion $ 346.06 million
Feb 18, 8 AM $ 0.979
+0.18%
$ 3.76 billion $ 350.11 million
Feb 18, 7 AM $ 0.977
+1.02%
$ 3.76 billion $ 351.46 million
Feb 18, 6 AM $ 0.967
-0.31%
$ 3.72 billion $ 348 million
Feb 18, 5 AM $ 0.97
+0.02%
$ 3.73 billion $ 339.26 million
Feb 18, 4 AM $ 0.97
-0.20%
$ 3.73 billion $ 348.89 million
Feb 18, 3 AM $ 0.972
+0.43%
$ 3.74 billion $ 353.42 million
Feb 18, 2 AM $ 0.968
+0.62%
$ 3.72 billion $ 363.19 million
Feb 18, 1 AM $ 0.962
-0.25%
$ 3.7 billion $ 373.28 million
Feb 18, 12 AM $ 0.964
-0.40%
$ 3.71 billion $ 375.44 million
Feb 17, 11 PM $ 0.968
-0.02%
$ 3.73 billion $ 380.17 million
Feb 17, 10 PM $ 0.968
+0.00%
$ 3.72 billion $ 385.26 million
Feb 17, 9 PM $ 0.968
+0.27%
$ 3.72 billion $ 407.12 million
Feb 17, 8 PM $ 0.966
-0.33%
$ 3.71 billion $ 418.6 million
Feb 17, 7 PM $ 0.969
-0.75%
$ 3.73 billion $ 422.96 million
Feb 17, 6 PM $ 0.976
+1.45%
$ 3.75 billion $ 418.46 million
Feb 17, 5 PM $ 0.962
-1.68%
$ 3.7 billion $ 406.69 million
Feb 17, 4 PM $ 0.979
+1.12%
$ 3.76 billion $ 395.6 million
Feb 17, 3 PM $ 0.968
+1.14%
$ 3.72 billion $ 381.08 million
Feb 17, 2 PM $ 0.957
-2.07%
$ 3.68 billion $ 390.79 million
Feb 17, 1 PM $ 0.977
+0.81%
$ 3.76 billion $ 386.95 million
Feb 17, 12 PM $ 0.969
+0.05%
$ 3.73 billion $ 415.81 million
Feb 17, 11 AM $ 0.969
+0.46%
$ 3.73 billion $ 433.15 million
Feb 17, 10 AM $ 0.964
-0.60%
$ 3.71 billion $ 446.39 million
Feb 17, 9 AM $ 0.97
-0.14%
$ 3.73 billion $ 443.7 million
Feb 17, 8 AM $ 0.972
-0.12%
$ 3.74 billion $ 445.71 million
Feb 17, 7 AM $ 0.973
-0.50%
$ 3.74 billion $ 436.91 million
Feb 17, 6 AM $ 0.978
+0.42%
$ 3.76 billion $ 439.45 million
Feb 17, 5 AM $ 0.974
-1.02%
$ 3.75 billion $ 440.15 million
Feb 17, 4 AM $ 0.984
-0.01%
$ 3.78 billion $ 437.09 million
Feb 17, 3 AM $ 0.984
-1.18%
$ 3.78 billion $ 434.92 million
Feb 17, 2 AM $ 0.996
+0.86%
$ 3.83 billion $ 428.5 million
Feb 17, 1 AM $ 0.987
-0.65%
$ 3.8 billion $ 421.87 million
Feb 17, 12 AM $ 0.994
+0.17%
$ 3.82 billion $ 425.43 million
Feb 16, 11 PM $ 0.992
-0.08%
$ 3.81 billion $ 425.15 million
Feb 16, 10 PM $ 0.993
-0.22%
$ 3.82 billion $ 426.98 million
Feb 16, 9 PM $ 0.995
+1.63%
$ 3.83 billion $ 406.92 million
Feb 16, 8 PM $ 0.979
+1.06%
$ 3.76 billion $ 399.82 million
Feb 16, 7 PM $ 0.969
+0.63%
$ 3.73 billion $ 400.25 million
Feb 16, 6 PM $ 0.963
-0.29%
$ 3.7 billion $ 421.08 million
Feb 16, 5 PM $ 0.966
-0.09%
$ 3.71 billion $ 443.16 million
Feb 16, 4 PM $ 0.966
+0.69%
$ 3.72 billion $ 459.12 million
Feb 16, 3 PM $ 0.96
-1.60%
$ 3.69 billion $ 457.88 million
Feb 16, 2 PM $ 0.975
+1.18%
$ 3.75 billion $ 441 million
Feb 16, 1 PM $ 0.964
-2.32%
$ 3.71 billion $ 438.7 million