Sui Network Historical Data

SUI Page 33
Download
Date Close Price change Market cap Trading volume
Jun 1, 1 AM $ 0.885
-1.65%
$ 3.54 billion $ 340.11 million
Jun 1, 12 AM $ 0.899
+0.31%
$ 3.6 billion $ 342.7 million
May 31, 11 PM $ 0.896
-0.37%
$ 3.59 billion $ 342.97 million
May 31, 10 PM $ 0.9
+0.46%
$ 3.6 billion $ 338.07 million
May 31, 9 PM $ 0.896
+1.52%
$ 3.59 billion $ 334.86 million
May 31, 8 PM $ 0.882
+0.62%
$ 3.53 billion $ 322.77 million
May 31, 7 PM $ 0.877
-0.26%
$ 3.51 billion $ 322.46 million
May 31, 6 PM $ 0.879
+0.41%
$ 3.52 billion $ 320.01 million
May 31, 5 PM $ 0.875
+0.54%
$ 3.51 billion $ 319.52 million
May 31, 4 PM $ 0.871
-0.97%
$ 3.49 billion $ 319.18 million
May 31, 3 PM $ 0.879
+0.25%
$ 3.52 billion $ 307.07 million
May 31, 2 PM $ 0.877
-2.87%
$ 3.51 billion $ 302.35 million
May 31, 1 PM $ 0.903
-0.14%
$ 3.62 billion $ 255.35 million
May 31, 12 PM $ 0.904
+0.14%
$ 3.62 billion $ 255.21 million
May 31, 11 AM $ 0.903
-0.21%
$ 3.62 billion $ 249.65 million
May 31, 10 AM $ 0.905
+0.00%
$ 3.62 billion $ 247.51 million
May 31, 9 AM $ 0.905
-0.09%
$ 3.62 billion $ 242.56 million
May 31, 8 AM $ 0.906
+0.08%
$ 3.63 billion $ 245.42 million
May 31, 7 AM $ 0.905
-0.63%
$ 3.63 billion $ 246.9 million
May 31, 6 AM $ 0.911
-0.45%
$ 3.65 billion $ 247.37 million
May 31, 5 AM $ 0.915
-0.65%
$ 3.66 billion $ 249.54 million
May 31, 4 AM $ 0.921
+0.52%
$ 3.69 billion $ 252.79 million
May 31, 3 AM $ 0.916
-0.01%
$ 3.67 billion $ 263.7 million
May 31, 2 AM $ 0.916
-0.04%
$ 3.67 billion $ 269.84 million
May 31, 1 AM $ 0.917
+0.18%
$ 3.67 billion $ 268.05 million
May 31, 12 AM $ 0.915
+0.66%
$ 3.66 billion $ 276.52 million
May 30, 11 PM $ 0.909
+0.33%
$ 3.64 billion $ 275.28 million
May 30, 10 PM $ 0.906
-0.89%
$ 3.63 billion $ 282.93 million
May 30, 9 PM $ 0.914
+0.33%
$ 3.66 billion $ 281.53 million
May 30, 8 PM $ 0.911
-0.02%
$ 3.65 billion $ 287.34 million
May 30, 7 PM $ 0.911
-0.22%
$ 3.65 billion $ 292.47 million
May 30, 6 PM $ 0.913
+0.23%
$ 3.66 billion $ 303.78 million
May 30, 5 PM $ 0.911
-0.12%
$ 3.65 billion $ 316.68 million
May 30, 4 PM $ 0.912
+0.16%
$ 3.65 billion $ 330.19 million
May 30, 3 PM $ 0.911
+0.25%
$ 3.65 billion $ 345.84 million
May 30, 2 PM $ 0.908
+0.49%
$ 3.64 billion $ 381.38 million
May 30, 1 PM $ 0.904
+0.21%
$ 3.62 billion $ 395.64 million
May 30, 12 PM $ 0.902
+0.13%
$ 3.61 billion $ 404.54 million
May 30, 11 AM $ 0.901
+0.07%
$ 3.61 billion $ 420.1 million
May 30, 10 AM $ 0.9
-0.14%
$ 3.61 billion $ 437.5 million
May 30, 9 AM $ 0.901
+0.21%
$ 3.61 billion $ 440.42 million
May 30, 8 AM $ 0.899
-0.36%
$ 3.6 billion $ 440.05 million
May 30, 7 AM $ 0.903
-0.01%
$ 3.62 billion $ 444.59 million
May 30, 6 AM $ 0.903
-0.27%
$ 3.62 billion $ 450.13 million
May 30, 5 AM $ 0.905
+0.40%
$ 3.63 billion $ 453.83 million
May 30, 4 AM $ 0.902
-0.66%
$ 3.61 billion $ 453.18 million
May 30, 3 AM $ 0.908
-0.76%
$ 3.64 billion $ 448.96 million
May 30, 2 AM $ 0.915
-0.24%
$ 3.66 billion $ 447.46 million
May 30, 1 AM $ 0.917
+0.83%
$ 3.67 billion $ 449.07 million
May 30, 12 AM $ 0.909
+0.40%
$ 3.64 billion $ 438.67 million