Sui Network Historical Data

SUI Page 34
Download
Date Close Price change Market cap Trading volume
Feb 16, 1 PM $ 0.964
-2.32%
$ 3.71 billion $ 438.7 million
Feb 16, 12 PM $ 0.987
+2.50%
$ 3.8 billion $ 439.24 million
Feb 16, 11 AM $ 0.963
-0.18%
$ 3.7 billion $ 443.49 million
Feb 16, 10 AM $ 0.965
-0.59%
$ 3.71 billion $ 433.1 million
Feb 16, 9 AM $ 0.97
+0.69%
$ 3.73 billion $ 446.64 million
Feb 16, 8 AM $ 0.964
+0.14%
$ 3.71 billion $ 455.58 million
Feb 16, 7 AM $ 0.962
-0.34%
$ 3.7 billion $ 488.46 million
Feb 16, 6 AM $ 0.966
+0.44%
$ 3.71 billion $ 504.92 million
Feb 16, 5 AM $ 0.962
-1.48%
$ 3.7 billion $ 512.85 million
Feb 16, 4 AM $ 0.976
+1.03%
$ 3.75 billion $ 524.19 million
Feb 16, 3 AM $ 0.966
+0.27%
$ 3.71 billion $ 545.93 million
Feb 16, 2 AM $ 0.963
-0.82%
$ 3.71 billion $ 567.61 million
Feb 16, 1 AM $ 0.971
-0.45%
$ 3.74 billion $ 580.51 million
Feb 16, 12 AM $ 0.976
+0.20%
$ 3.75 billion $ 588.69 million
Feb 15, 11 PM $ 0.974
-0.21%
$ 3.75 billion $ 596.65 million
Feb 15, 10 PM $ 0.976
+0.25%
$ 3.75 billion $ 597.84 million
Feb 15, 9 PM $ 0.973
+0.61%
$ 3.74 billion $ 606.78 million
Feb 15, 8 PM $ 0.967
+0.42%
$ 3.72 billion $ 619.86 million
Feb 15, 7 PM $ 0.963
-0.17%
$ 3.71 billion $ 628.37 million
Feb 15, 6 PM $ 0.965
-0.97%
$ 3.71 billion $ 625.16 million
Feb 15, 5 PM $ 0.975
-1.20%
$ 3.75 billion $ 616.46 million
Feb 15, 4 PM $ 0.986
-0.16%
$ 3.79 billion $ 609.75 million
Feb 15, 3 PM $ 0.988
+0.02%
$ 3.8 billion $ 608.89 million
Feb 15, 2 PM $ 0.988
+1.18%
$ 3.8 billion $ 620.14 million
Feb 15, 1 PM $ 0.976
-0.66%
$ 3.76 billion $ 609.9 million
Feb 15, 12 PM $ 0.983
-2.46%
$ 3.78 billion $ 586.78 million
Feb 15, 11 AM $ 1.01
-0.65%
$ 3.87 billion $ 581.48 million
Feb 15, 10 AM $ 1.01
-0.97%
$ 3.9 billion $ 597.3 million
Feb 15, 9 AM $ 1.02
+0.17%
$ 3.94 billion $ 586.68 million
Feb 15, 8 AM $ 1.02
-1.97%
$ 3.93 billion $ 581.36 million
Feb 15, 7 AM $ 1.04
+1.27%
$ 4.01 billion $ 563.81 million
Feb 15, 6 AM $ 1.03
-0.29%
$ 3.96 billion $ 545.27 million
Feb 15, 5 AM $ 1.03
+0.41%
$ 3.97 billion $ 539.22 million
Feb 15, 4 AM $ 1.03
+0.72%
$ 3.95 billion $ 526.98 million
Feb 15, 3 AM $ 1.02
-0.08%
$ 3.93 billion $ 499.3 million
Feb 15, 2 AM $ 1.02
-0.55%
$ 3.93 billion $ 476.2 million
Feb 15, 1 AM $ 1.03
+0.06%
$ 3.95 billion $ 459.39 million
Feb 15, 12 AM $ 1.03
-0.20%
$ 3.95 billion $ 447.68 million
Feb 14, 11 PM $ 1.03
-0.51%
$ 3.96 billion $ 445.82 million
Feb 14, 10 PM $ 1.03
+0.51%
$ 3.98 billion $ 439.21 million
Feb 14, 9 PM $ 1.03
-0.42%
$ 3.96 billion $ 428.99 million
Feb 14, 8 PM $ 1.03
-0.21%
$ 3.97 billion $ 410.99 million
Feb 14, 7 PM $ 1.04
+0.69%
$ 3.98 billion $ 400.39 million
Feb 14, 6 PM $ 1.03
+1.72%
$ 3.95 billion $ 391.63 million
Feb 14, 5 PM $ 1.01
+0.15%
$ 3.89 billion $ 388.41 million
Feb 14, 4 PM $ 1.01
+1.10%
$ 3.88 billion $ 391.36 million
Feb 14, 3 PM $ 0.998
-0.32%
$ 3.84 billion $ 419.31 million
Feb 14, 2 PM $ 1
+1.88%
$ 3.85 billion $ 460.93 million
Feb 14, 1 PM $ 0.983
-0.86%
$ 3.78 billion $ 478.63 million
Feb 14, 12 PM $ 0.991
-1.45%
$ 3.81 billion $ 480.71 million