Sui Network Historical Data

SUI Page 35
Download
Date Close Price change Market cap Trading volume
May 27, 11 PM $ 0.96
+0.23%
$ 3.85 billion $ 472.45 million
May 27, 10 PM $ 0.958
-0.41%
$ 3.84 billion $ 465.39 million
May 27, 9 PM $ 0.962
-2.45%
$ 3.85 billion $ 458.72 million
May 27, 8 PM $ 0.986
+0.37%
$ 3.95 billion $ 456.22 million
May 27, 7 PM $ 0.983
+0.15%
$ 3.94 billion $ 454.07 million
May 27, 6 PM $ 0.981
+0.67%
$ 3.93 billion $ 450.75 million
May 27, 5 PM $ 0.975
-2.38%
$ 3.9 billion $ 443.51 million
May 27, 4 PM $ 0.998
-0.81%
$ 4 billion $ 443.17 million
May 27, 3 PM $ 1.01
+0.89%
$ 4.03 billion $ 455.34 million
May 27, 2 PM $ 0.997
+0.05%
$ 4 billion $ 467.01 million
May 27, 1 PM $ 0.997
-0.83%
$ 3.99 billion $ 481.55 million
May 27, 12 PM $ 1.01
+0.59%
$ 4.03 billion $ 482.16 million
May 27, 11 AM $ 0.999
+0.08%
$ 4 billion $ 478.63 million
May 27, 10 AM $ 0.999
+0.38%
$ 4 billion $ 484.94 million
May 27, 9 AM $ 0.995
-0.30%
$ 3.98 billion $ 501.06 million
May 27, 8 AM $ 0.998
-0.64%
$ 4 billion $ 502.61 million
May 27, 7 AM $ 1
-0.09%
$ 4.02 billion $ 504.03 million
May 27, 6 AM $ 1.01
+0.05%
$ 4.03 billion $ 512.04 million
May 27, 5 AM $ 1
+0.63%
$ 4.03 billion $ 514.01 million
May 27, 4 AM $ 0.999
-0.10%
$ 4 billion $ 514.63 million
May 27, 3 AM $ 1
-0.27%
$ 4 billion $ 506.23 million
May 27, 2 AM $ 1
-0.23%
$ 4.01 billion $ 505.71 million
May 27, 1 AM $ 1
-0.75%
$ 4.02 billion $ 502.22 million
May 27, 12 AM $ 1.01
+1.07%
$ 4.05 billion $ 505.82 million
May 26, 11 PM $ 1
+0.17%
$ 4.01 billion $ 509.86 million
May 26, 10 PM $ 1
-0.21%
$ 4 billion $ 515.71 million
May 26, 9 PM $ 1
-0.62%
$ 4.01 billion $ 517.17 million
May 26, 8 PM $ 1.01
+0.01%
$ 4.04 billion $ 509.36 million
May 26, 7 PM $ 1.01
-0.27%
$ 4.04 billion $ 511.63 million
May 26, 6 PM $ 1.01
-0.11%
$ 4.05 billion $ 505.94 million
May 26, 5 PM $ 1.01
-1.13%
$ 4.05 billion $ 492.59 million
May 26, 4 PM $ 1.02
-0.32%
$ 4.1 billion $ 476.52 million
May 26, 3 PM $ 1.03
-1.21%
$ 4.11 billion $ 458.77 million
May 26, 2 PM $ 1.04
-0.57%
$ 4.16 billion $ 451.89 million
May 26, 1 PM $ 1.04
-0.09%
$ 4.19 billion $ 432.96 million
May 26, 12 PM $ 1.05
+0.10%
$ 4.19 billion $ 414.68 million
May 26, 11 AM $ 1.04
-0.51%
$ 4.18 billion $ 408.58 million
May 26, 10 AM $ 1.05
+1.63%
$ 4.21 billion $ 407.71 million
May 26, 9 AM $ 1.03
+0.01%
$ 4.14 billion $ 392.73 million
May 26, 8 AM $ 1.03
+0.02%
$ 4.14 billion $ 390.53 million
May 26, 7 AM $ 1.03
-0.63%
$ 4.14 billion $ 386.73 million
May 26, 6 AM $ 1.04
+0.06%
$ 4.16 billion $ 380.55 million
May 26, 5 AM $ 1.04
+0.62%
$ 4.16 billion $ 379.7 million
May 26, 4 AM $ 1.03
+0.77%
$ 4.14 billion $ 384.86 million
May 26, 3 AM $ 1.02
+0.26%
$ 4.1 billion $ 385 million
May 26, 2 AM $ 1.02
-0.21%
$ 4.09 billion $ 381.65 million
May 26, 1 AM $ 1.02
-0.82%
$ 4.1 billion $ 380.05 million
May 26, 12 AM $ 1.03
-1.05%
$ 4.13 billion $ 377.46 million
May 25, 11 PM $ 1.04
+0.56%
$ 4.18 billion $ 368.51 million
May 25, 10 PM $ 1.04
-1.05%
$ 4.15 billion $ 362.36 million