Sui Network Historical Data

SUI Page 36
Download
Date Close Price change Market cap Trading volume
Feb 12, 11 AM $ 0.949
-0.71%
$ 3.65 billion $ 507.3 million
Feb 12, 10 AM $ 0.956
+1.66%
$ 3.67 billion $ 492.24 million
Feb 12, 9 AM $ 0.94
+0.94%
$ 3.62 billion $ 485.13 million
Feb 12, 8 AM $ 0.931
-0.20%
$ 3.58 billion $ 482.54 million
Feb 12, 7 AM $ 0.933
+0.91%
$ 3.59 billion $ 476.04 million
Feb 12, 6 AM $ 0.925
+0.80%
$ 3.56 billion $ 474.1 million
Feb 12, 5 AM $ 0.917
+0.81%
$ 3.53 billion $ 482.84 million
Feb 12, 4 AM $ 0.91
-0.23%
$ 3.5 billion $ 482.63 million
Feb 12, 3 AM $ 0.912
+0.52%
$ 3.51 billion $ 493.18 million
Feb 12, 2 AM $ 0.908
+0.08%
$ 3.49 billion $ 496.38 million
Feb 12, 1 AM $ 0.907
+0.14%
$ 3.49 billion $ 495.25 million
Feb 12, 12 AM $ 0.906
+1.42%
$ 3.49 billion $ 488.12 million
Feb 11, 11 PM $ 0.893
-0.44%
$ 3.43 billion $ 477.55 million
Feb 11, 10 PM $ 0.897
-1.47%
$ 3.45 billion $ 468.77 million
Feb 11, 9 PM $ 0.91
+1.16%
$ 3.5 billion $ 461.89 million
Feb 11, 8 PM $ 0.9
+0.61%
$ 3.46 billion $ 443.54 million
Feb 11, 7 PM $ 0.894
+0.36%
$ 3.44 billion $ 437.21 million
Feb 11, 6 PM $ 0.891
+0.45%
$ 3.43 billion $ 431.34 million
Feb 11, 5 PM $ 0.887
+0.93%
$ 3.41 billion $ 430.26 million
Feb 11, 4 PM $ 0.879
-0.55%
$ 3.38 billion $ 421.27 million
Feb 11, 3 PM $ 0.884
-1.10%
$ 3.4 billion $ 408.55 million
Feb 11, 2 PM $ 0.894
-1.17%
$ 3.44 billion $ 386.64 million
Feb 11, 1 PM $ 0.904
+0.71%
$ 3.48 billion $ 360.52 million
Feb 11, 12 PM $ 0.898
+0.50%
$ 3.45 billion $ 351.33 million
Feb 11, 11 AM $ 0.894
+0.90%
$ 3.44 billion $ 352.38 million
Feb 11, 10 AM $ 0.886
-0.59%
$ 3.41 billion $ 351.82 million
Feb 11, 9 AM $ 0.891
-0.58%
$ 3.43 billion $ 347.98 million
Feb 11, 8 AM $ 0.896
-0.16%
$ 3.45 billion $ 348.25 million
Feb 11, 7 AM $ 0.897
+0.28%
$ 3.45 billion $ 353.82 million
Feb 11, 6 AM $ 0.895
-1.22%
$ 3.44 billion $ 357.38 million
Feb 11, 5 AM $ 0.906
-0.62%
$ 3.48 billion $ 359.01 million
Feb 11, 4 AM $ 0.912
-1.84%
$ 3.51 billion $ 361.15 million
Feb 11, 3 AM $ 0.929
-0.18%
$ 3.57 billion $ 352.93 million
Feb 11, 2 AM $ 0.93
-0.23%
$ 3.58 billion $ 364.18 million
Feb 11, 1 AM $ 0.933
-0.20%
$ 3.59 billion $ 366.32 million
Feb 11, 12 AM $ 0.934
+0.50%
$ 3.59 billion $ 373.29 million
Feb 10, 11 PM $ 0.93
+0.22%
$ 3.58 billion $ 376.9 million
Feb 10, 10 PM $ 0.928
+0.33%
$ 3.57 billion $ 380.17 million
Feb 10, 9 PM $ 0.925
+0.08%
$ 3.56 billion $ 385.85 million
Feb 10, 8 PM $ 0.924
+0.27%
$ 3.55 billion $ 397.07 million
Feb 10, 7 PM $ 0.921
+0.28%
$ 3.54 billion $ 407.53 million
Feb 10, 6 PM $ 0.919
-1.89%
$ 3.53 billion $ 416.23 million
Feb 10, 5 PM $ 0.936
+0.55%
$ 3.6 billion $ 424.78 million
Feb 10, 4 PM $ 0.931
-0.30%
$ 3.58 billion $ 445.95 million
Feb 10, 3 PM $ 0.934
+0.49%
$ 3.59 billion $ 458.2 million
Feb 10, 2 PM $ 0.93
-0.58%
$ 3.58 billion $ 468.4 million
Feb 10, 1 PM $ 0.935
+0.24%
$ 3.6 billion $ 477.45 million
Feb 10, 12 PM $ 0.933
-0.38%
$ 3.59 billion $ 473.74 million
Feb 10, 11 AM $ 0.936
-0.59%
$ 3.6 billion $ 470.79 million
Feb 10, 10 AM $ 0.942
-0.40%
$ 3.62 billion $ 479.19 million