Sui Network Historical Data

SUI Page 36
Download
Date Close Price change Market cap Trading volume
May 25, 9 PM $ 1.05
+0.25%
$ 4.2 billion $ 366.95 million
May 25, 8 PM $ 1.05
-0.84%
$ 4.19 billion $ 392.39 million
May 25, 7 PM $ 1.05
+0.10%
$ 4.22 billion $ 426.5 million
May 25, 6 PM $ 1.05
-0.30%
$ 4.22 billion $ 425.84 million
May 25, 5 PM $ 1.06
-0.16%
$ 4.23 billion $ 427.76 million
May 25, 4 PM $ 1.06
+0.84%
$ 4.24 billion $ 424.31 million
May 25, 3 PM $ 1.05
-0.68%
$ 4.2 billion $ 421.79 million
May 25, 2 PM $ 1.06
+0.61%
$ 4.23 billion $ 412.49 million
May 25, 1 PM $ 1.05
+0.30%
$ 4.21 billion $ 423.46 million
May 25, 12 PM $ 1.05
+0.36%
$ 4.2 billion $ 428.37 million
May 25, 11 AM $ 1.04
-0.41%
$ 4.18 billion $ 426.98 million
May 25, 10 AM $ 1.05
+0.70%
$ 4.2 billion $ 424 million
May 25, 9 AM $ 1.04
+0.10%
$ 4.17 billion $ 421.64 million
May 25, 8 AM $ 1.04
-0.04%
$ 4.16 billion $ 425.17 million
May 25, 7 AM $ 1.04
-0.31%
$ 4.17 billion $ 427.34 million
May 25, 6 AM $ 1.04
-0.30%
$ 4.18 billion $ 424.94 million
May 25, 5 AM $ 1.05
+1.01%
$ 4.19 billion $ 426.62 million
May 25, 4 AM $ 1.04
+1.31%
$ 4.15 billion $ 421.04 million
May 25, 3 AM $ 1.02
-0.33%
$ 4.1 billion $ 417.76 million
May 25, 2 AM $ 1.03
+0.09%
$ 4.11 billion $ 419.22 million
May 25, 1 AM $ 1.02
-0.69%
$ 4.11 billion $ 421.41 million
May 25, 12 AM $ 1.03
-0.06%
$ 4.13 billion $ 421.96 million
May 24, 11 PM $ 1.03
+0.68%
$ 4.14 billion $ 426.04 million
May 24, 10 PM $ 1.03
+1.48%
$ 4.11 billion $ 429.02 million
May 24, 9 PM $ 1.01
-1.57%
$ 4.05 billion $ 440.05 million
May 24, 8 PM $ 1.03
-1.20%
$ 4.11 billion $ 448.16 million
May 24, 7 PM $ 1.04
+0.00%
$ 4.16 billion $ 478.09 million
May 24, 6 PM $ 1.04
-0.58%
$ 4.16 billion $ 481.15 million
May 24, 5 PM $ 1.05
+0.03%
$ 4.19 billion $ 500.43 million
May 24, 4 PM $ 1.05
+0.10%
$ 4.19 billion $ 501.82 million
May 24, 3 PM $ 1.04
+0.06%
$ 4.18 billion $ 508.9 million
May 24, 2 PM $ 1.04
-0.45%
$ 4.18 billion $ 534.46 million
May 24, 1 PM $ 1.05
-0.88%
$ 4.2 billion $ 524.78 million
May 24, 12 PM $ 1.06
-0.72%
$ 4.24 billion $ 544.52 million
May 24, 11 AM $ 1.06
+0.17%
$ 4.27 billion $ 543.09 million
May 24, 10 AM $ 1.06
-0.19%
$ 4.26 billion $ 540.45 million
May 24, 9 AM $ 1.07
+0.28%
$ 4.27 billion $ 545.87 million
May 24, 8 AM $ 1.06
+0.46%
$ 4.25 billion $ 548.84 million
May 24, 7 AM $ 1.06
-0.84%
$ 4.23 billion $ 570.92 million
May 24, 6 AM $ 1.07
+0.76%
$ 4.27 billion $ 614.38 million
May 24, 5 AM $ 1.06
-0.37%
$ 4.24 billion $ 616.04 million
May 24, 4 AM $ 1.06
-0.09%
$ 4.25 billion $ 621.12 million
May 24, 3 AM $ 1.06
-0.25%
$ 4.26 billion $ 625.24 million
May 24, 2 AM $ 1.07
-0.16%
$ 4.27 billion $ 627.17 million
May 24, 1 AM $ 1.07
-0.22%
$ 4.28 billion $ 627.17 million
May 24, 12 AM $ 1.07
+0.28%
$ 4.29 billion $ 632.29 million
May 23, 11 PM $ 1.07
+0.06%
$ 4.27 billion $ 647.37 million
May 23, 10 PM $ 1.07
-1.07%
$ 4.27 billion $ 658.98 million
May 23, 9 PM $ 1.08
-1.73%
$ 4.32 billion $ 640.66 million
May 23, 8 PM $ 1.1
+3.99%
$ 4.39 billion $ 613.46 million