Sui Network Historical Data

SUI Page 38
Download
Date Close Price change Market cap Trading volume
Feb 8, 10 AM $ 0.988
-0.85%
$ 3.8 billion $ 480.78 million
Feb 8, 9 AM $ 0.996
-1.07%
$ 3.83 billion $ 476.34 million
Feb 8, 8 AM $ 1.01
+1.65%
$ 3.87 billion $ 478.2 million
Feb 8, 7 AM $ 0.991
+0.40%
$ 3.81 billion $ 477.28 million
Feb 8, 6 AM $ 0.987
-0.12%
$ 3.79 billion $ 533.54 million
Feb 8, 5 AM $ 0.988
-0.06%
$ 3.8 billion $ 551.56 million
Feb 8, 4 AM $ 0.989
+0.08%
$ 3.8 billion $ 559.07 million
Feb 8, 3 AM $ 0.988
-0.67%
$ 3.8 billion $ 574.93 million
Feb 8, 2 AM $ 0.994
-0.71%
$ 3.82 billion $ 584.53 million
Feb 8, 1 AM $ 1
+0.29%
$ 3.85 billion $ 585.4 million
Feb 8, 12 AM $ 0.999
-0.75%
$ 3.84 billion $ 597.27 million
Feb 7, 11 PM $ 1.01
-0.27%
$ 3.87 billion $ 614.76 million
Feb 7, 10 PM $ 1.01
-0.25%
$ 3.88 billion $ 626.26 million
Feb 7, 9 PM $ 1.01
-0.39%
$ 3.89 billion $ 646.08 million
Feb 7, 8 PM $ 1.02
+0.78%
$ 3.9 billion $ 646.95 million
Feb 7, 7 PM $ 1.01
-0.68%
$ 3.87 billion $ 661.41 million
Feb 7, 6 PM $ 1.01
+1.28%
$ 3.9 billion $ 680.1 million
Feb 7, 5 PM $ 1
+0.29%
$ 3.85 billion $ 711.7 million
Feb 7, 4 PM $ 0.999
+0.43%
$ 3.84 billion $ 766.46 million
Feb 7, 3 PM $ 0.994
+1.09%
$ 3.82 billion $ 702.1 million
Feb 7, 2 PM $ 0.984
-0.88%
$ 3.78 billion $ 767.01 million
Feb 7, 1 PM $ 0.992
-0.32%
$ 3.82 billion $ 818.89 million
Feb 7, 12 PM $ 0.996
+2.17%
$ 3.83 billion $ 849.44 million
Feb 7, 11 AM $ 0.974
-0.14%
$ 3.75 billion $ 824.99 million
Feb 7, 10 AM $ 0.976
-0.06%
$ 3.75 billion $ 844.84 million
Feb 7, 9 AM $ 0.976
-0.55%
$ 3.75 billion $ 868.7 million
Feb 7, 8 AM $ 0.982
+0.92%
$ 3.78 billion $ 900.82 million
Feb 7, 7 AM $ 0.973
-1.56%
$ 3.74 billion $ 924.64 million
Feb 7, 6 AM $ 0.989
-1.47%
$ 3.81 billion $ 903.27 million
Feb 7, 5 AM $ 1
-0.10%
$ 3.86 billion $ 936.52 million
Feb 7, 4 AM $ 1
-0.51%
$ 3.86 billion $ 981.25 million
Feb 7, 3 AM $ 1.01
+0.32%
$ 3.88 billion $ 997.57 million
Feb 7, 2 AM $ 1.01
-0.66%
$ 3.87 billion $ 1.02 billion
Feb 7, 1 AM $ 1.01
+0.89%
$ 3.9 billion $ 1.07 billion
Feb 7, 12 AM $ 1
-1.08%
$ 3.86 billion $ 1.13 billion
Feb 6, 11 PM $ 1.02
-0.68%
$ 3.91 billion $ 1.39 billion
Feb 6, 10 PM $ 1.02
+1.19%
$ 3.93 billion $ 1.43 billion
Feb 6, 9 PM $ 1.01
+1.03%
$ 3.89 billion $ 1.48 billion
Feb 6, 8 PM $ 1
-0.88%
$ 3.85 billion $ 1.56 billion
Feb 6, 7 PM $ 1.01
+0.83%
$ 3.88 billion $ 1.67 billion
Feb 6, 6 PM $ 1
-1.51%
$ 3.85 billion $ 1.7 billion
Feb 6, 5 PM $ 1.02
+0.69%
$ 3.91 billion $ 1.73 billion
Feb 6, 4 PM $ 1.01
+2.89%
$ 3.87 billion $ 1.74 billion
Feb 6, 3 PM $ 0.981
+0.59%
$ 3.77 billion $ 1.75 billion
Feb 6, 2 PM $ 0.975
+2.72%
$ 3.75 billion $ 1.84 billion
Feb 6, 1 PM $ 0.949
+0.24%
$ 3.65 billion $ 1.84 billion
Feb 6, 12 PM $ 0.947
-0.28%
$ 3.64 billion $ 1.84 billion
Feb 6, 11 AM $ 0.95
+0.14%
$ 3.65 billion $ 1.89 billion
Feb 6, 10 AM $ 0.948
+1.54%
$ 3.65 billion $ 1.92 billion
Feb 6, 9 AM $ 0.934
+2.26%
$ 3.59 billion $ 1.92 billion