Sui Network Historical Data

SUI Page 39
Download
Date Close Price change Market cap Trading volume
Feb 6, 9 AM $ 0.934
+2.26%
$ 3.59 billion $ 1.92 billion
Feb 6, 8 AM $ 0.913
-0.37%
$ 3.51 billion $ 1.9 billion
Feb 6, 7 AM $ 0.917
-0.45%
$ 3.53 billion $ 1.88 billion
Feb 6, 6 AM $ 0.921
-1.20%
$ 3.54 billion $ 1.88 billion
Feb 6, 5 AM $ 0.932
+4.38%
$ 3.58 billion $ 1.87 billion
Feb 6, 4 AM $ 0.893
+0.50%
$ 3.43 billion $ 1.86 billion
Feb 6, 3 AM $ 0.888
-0.41%
$ 3.42 billion $ 1.86 billion
Feb 6, 2 AM $ 0.892
-1.56%
$ 3.43 billion $ 1.86 billion
Feb 6, 1 AM $ 0.906
+3.64%
$ 3.48 billion $ 1.84 billion
Feb 6, 12 AM $ 0.874
-0.82%
$ 3.36 billion $ 1.79 billion
Feb 5, 11 PM $ 0.881
-2.20%
$ 3.39 billion $ 1.53 billion
Feb 5, 10 PM $ 0.901
+0.70%
$ 3.47 billion $ 1.51 billion
Feb 5, 9 PM $ 0.895
+0.43%
$ 3.43 billion $ 1.46 billion
Feb 5, 8 PM $ 0.891
-3.58%
$ 3.43 billion $ 1.38 billion
Feb 5, 7 PM $ 0.924
-2.23%
$ 3.55 billion $ 1.28 billion
Feb 5, 6 PM $ 0.945
+0.43%
$ 3.64 billion $ 1.26 billion
Feb 5, 5 PM $ 0.941
-2.54%
$ 3.62 billion $ 1.25 billion
Feb 5, 4 PM $ 0.966
+0.41%
$ 3.71 billion $ 1.24 billion
Feb 5, 3 PM $ 0.962
-3.29%
$ 3.7 billion $ 1.21 billion
Feb 5, 2 PM $ 0.994
+0.43%
$ 3.82 billion $ 1.15 billion
Feb 5, 1 PM $ 0.99
-0.77%
$ 3.81 billion $ 1.13 billion
Feb 5, 12 PM $ 0.998
-1.06%
$ 3.84 billion $ 1.1 billion
Feb 5, 11 AM $ 1.01
-0.54%
$ 3.88 billion $ 1.04 billion
Feb 5, 10 AM $ 1.01
-2.70%
$ 3.9 billion $ 1.01 billion
Feb 5, 9 AM $ 1.04
-0.33%
$ 4.01 billion $ 982.62 million
Feb 5, 8 AM $ 1.05
+0.12%
$ 4.03 billion $ 971.57 million
Feb 5, 7 AM $ 1.04
+0.27%
$ 4.02 billion $ 971.94 million
Feb 5, 6 AM $ 1.04
-1.48%
$ 4.01 billion $ 946.54 million
Feb 5, 5 AM $ 1.06
-0.07%
$ 4.07 billion $ 920.82 million
Feb 5, 4 AM $ 1.06
-0.54%
$ 4.07 billion $ 878.08 million
Feb 5, 3 AM $ 1.06
-0.75%
$ 4.09 billion $ 850.04 million
Feb 5, 2 AM $ 1.07
-0.33%
$ 4.13 billion $ 831.57 million
Feb 5, 1 AM $ 1.08
-0.31%
$ 4.14 billion $ 804.29 million
Feb 5, 12 AM $ 1.08
-0.48%
$ 4.15 billion $ 782.71 million
Feb 4, 11 PM $ 1.08
+0.80%
$ 4.17 billion $ 781.65 million
Feb 4, 10 PM $ 1.08
-0.23%
$ 4.14 billion $ 769.73 million
Feb 4, 9 PM $ 1.08
-1.68%
$ 4.15 billion $ 756.61 million
Feb 4, 8 PM $ 1.1
-0.84%
$ 4.22 billion $ 767.57 million
Feb 4, 7 PM $ 1.11
+2.34%
$ 4.25 billion $ 825.8 million
Feb 4, 6 PM $ 1.08
+0.99%
$ 4.16 billion $ 868.55 million
Feb 4, 5 PM $ 1.07
-0.29%
$ 4.12 billion $ 869.26 million
Feb 4, 4 PM $ 1.07
-0.38%
$ 4.13 billion $ 857.83 million
Feb 4, 3 PM $ 1.08
-1.08%
$ 4.14 billion $ 841.39 million
Feb 4, 2 PM $ 1.09
-1.73%
$ 4.19 billion $ 822.95 million
Feb 4, 1 PM $ 1.11
-0.95%
$ 4.26 billion $ 798.5 million
Feb 4, 12 PM $ 1.12
-0.11%
$ 4.3 billion $ 794.03 million
Feb 4, 11 AM $ 1.12
-0.29%
$ 4.31 billion $ 801.05 million
Feb 4, 10 AM $ 1.12
-0.21%
$ 4.32 billion $ 783.19 million
Feb 4, 9 AM $ 1.13
-1.19%
$ 4.33 billion $ 783.27 million
Feb 4, 8 AM $ 1.14
+0.45%
$ 4.38 billion $ 791.18 million