Sui Network Historical Data

SUI Page 4
Download
Date Close Price change Market cap Trading volume
Jun 9, 10 AM $ 0.75
+0.57%
$ 3.02 billion $ 333.9 million
Jun 9, 9 AM $ 0.746
-0.35%
$ 3 billion $ 336.34 million
Jun 9, 8 AM $ 0.748
-0.93%
$ 3.01 billion $ 344 million
Jun 9, 7 AM $ 0.755
-0.15%
$ 3.04 billion $ 352.83 million
Jun 9, 6 AM $ 0.756
-0.41%
$ 3.05 billion $ 360.23 million
Jun 9, 5 AM $ 0.759
+0.03%
$ 3.06 billion $ 365.88 million
Jun 9, 4 AM $ 0.759
+1.77%
$ 3.06 billion $ 373.8 million
Jun 9, 3 AM $ 0.746
-0.05%
$ 3.01 billion $ 373.76 million
Jun 9, 2 AM $ 0.746
+0.22%
$ 3.01 billion $ 376.98 million
Jun 9, 1 AM $ 0.745
+1.41%
$ 3 billion $ 380.48 million
Jun 9, 12 AM $ 0.734
-2.79%
$ 2.96 billion $ 381.87 million
Jun 8, 11 PM $ 0.755
-0.56%
$ 3.04 billion $ 379.59 million
Jun 8, 10 PM $ 0.76
-0.53%
$ 3.06 billion $ 394.46 million
Jun 8, 9 PM $ 0.764
+0.45%
$ 3.08 billion $ 431.26 million
Jun 8, 8 PM $ 0.76
+0.04%
$ 3.06 billion $ 427.57 million
Jun 8, 7 PM $ 0.76
-0.23%
$ 3.06 billion $ 428.9 million
Jun 8, 6 PM $ 0.762
-0.45%
$ 3.07 billion $ 439.01 million
Jun 8, 5 PM $ 0.765
+0.39%
$ 3.08 billion $ 437.86 million
Jun 8, 4 PM $ 0.762
-0.03%
$ 3.07 billion $ 436.65 million
Jun 8, 3 PM $ 0.762
-0.24%
$ 3.07 billion $ 432.16 million
Jun 8, 2 PM $ 0.764
-0.24%
$ 3.08 billion $ 429.9 million
Jun 8, 1 PM $ 0.766
-0.01%
$ 3.09 billion $ 427.93 million
Jun 8, 12 PM $ 0.766
+0.98%
$ 3.09 billion $ 421.39 million
Jun 8, 11 AM $ 0.759
+1.06%
$ 3.06 billion $ 428.3 million
Jun 8, 10 AM $ 0.751
-0.48%
$ 3.02 billion $ 424.85 million
Jun 8, 9 AM $ 0.754
+0.68%
$ 3.04 billion $ 430.31 million
Jun 8, 8 AM $ 0.749
-1.48%
$ 3.02 billion $ 441.25 million
Jun 8, 7 AM $ 0.761
+2.00%
$ 3.06 billion $ 447.24 million
Jun 8, 6 AM $ 0.746
+1.32%
$ 3 billion $ 446.33 million
Jun 8, 5 AM $ 0.736
-0.73%
$ 2.96 billion $ 452.69 million
Jun 8, 4 AM $ 0.741
-1.48%
$ 2.99 billion $ 457.03 million
Jun 8, 3 AM $ 0.752
-0.22%
$ 3.03 billion $ 454.5 million
Jun 8, 2 AM $ 0.754
-0.29%
$ 3.04 billion $ 460.85 million
Jun 8, 1 AM $ 0.756
-1.05%
$ 3.05 billion $ 466.99 million
Jun 8, 12 AM $ 0.764
+0.88%
$ 3.08 billion $ 487.8 million
Jun 7, 11 PM $ 0.758
+0.12%
$ 3.05 billion $ 482.21 million
Jun 7, 10 PM $ 0.757
+2.41%
$ 3.05 billion $ 468.07 million
Jun 7, 9 PM $ 0.739
-0.35%
$ 2.98 billion $ 427.47 million
Jun 7, 8 PM $ 0.742
+1.24%
$ 2.99 billion $ 427.57 million
Jun 7, 7 PM $ 0.732
-1.40%
$ 2.95 billion $ 426.35 million
Jun 7, 6 PM $ 0.743
-0.97%
$ 2.99 billion $ 415.46 million
Jun 7, 5 PM $ 0.75
+0.62%
$ 3.02 billion $ 416.37 million
Jun 7, 4 PM $ 0.745
+0.12%
$ 3 billion $ 417.85 million
Jun 7, 3 PM $ 0.744
-0.34%
$ 3 billion $ 423.37 million
Jun 7, 2 PM $ 0.747
+0.33%
$ 3.01 billion $ 431.19 million
Jun 7, 1 PM $ 0.745
+0.42%
$ 3 billion $ 438.59 million
Jun 7, 12 PM $ 0.741
-1.34%
$ 2.99 billion $ 444.27 million
Jun 7, 11 AM $ 0.751
+0.36%
$ 3.03 billion $ 440.26 million
Jun 7, 10 AM $ 0.749
-1.40%
$ 3.02 billion $ 437.8 million
Jun 7, 9 AM $ 0.759
+0.31%
$ 3.06 billion $ 442.35 million