Sui Network Historical Data

SUI Page 4
Download
Date Close Price change Market cap Trading volume
Jul 30, 5 AM $ 0.686
+0.12%
$ 2.78 billion $ 105.11 million
Jul 30, 4 AM $ 0.685
-0.48%
$ 2.78 billion $ 105.07 million
Jul 30, 3 AM $ 0.688
-0.10%
$ 2.79 billion $ 107.61 million
Jul 30, 2 AM $ 0.689
-0.10%
$ 2.79 billion $ 110.55 million
Jul 30, 1 AM $ 0.69
+1.06%
$ 2.79 billion $ 110.61 million
Jul 30, 12 AM $ 0.682
-0.54%
$ 2.77 billion $ 110.26 million
Jul 29, 11 PM $ 0.686
+0.05%
$ 2.78 billion $ 111.36 million
Jul 29, 10 PM $ 0.686
+0.33%
$ 2.78 billion $ 113.12 million
Jul 29, 9 PM $ 0.684
+0.52%
$ 2.77 billion $ 113.53 million
Jul 29, 8 PM $ 0.68
-0.34%
$ 2.76 billion $ 108.9 million
Jul 29, 7 PM $ 0.682
-1.91%
$ 2.76 billion $ 106.73 million
Jul 29, 6 PM $ 0.696
+1.06%
$ 2.82 billion $ 107.64 million
Jul 29, 5 PM $ 0.688
+0.82%
$ 2.79 billion $ 98.08 million
Jul 29, 4 PM $ 0.683
+0.10%
$ 2.77 billion $ 97.2 million
Jul 29, 3 PM $ 0.682
-0.48%
$ 2.76 billion $ 97.71 million
Jul 29, 2 PM $ 0.685
-0.53%
$ 2.78 billion $ 102.74 million
Jul 29, 1 PM $ 0.689
+0.19%
$ 2.79 billion $ 103.13 million
Jul 29, 12 PM $ 0.688
-0.21%
$ 2.79 billion $ 109.46 million
Jul 29, 11 AM $ 0.689
+0.11%
$ 2.79 billion $ 111.77 million
Jul 29, 10 AM $ 0.688
-0.32%
$ 2.79 billion $ 116.19 million
Jul 29, 9 AM $ 0.691
+0.48%
$ 2.8 billion $ 117.65 million
Jul 29, 8 AM $ 0.687
+0.06%
$ 2.79 billion $ 117.94 million
Jul 29, 7 AM $ 0.687
-0.06%
$ 2.78 billion $ 117.13 million
Jul 29, 6 AM $ 0.687
+0.16%
$ 2.79 billion $ 117.96 million
Jul 29, 5 AM $ 0.686
+0.27%
$ 2.78 billion $ 123.59 million
Jul 29, 4 AM $ 0.684
+0.34%
$ 2.77 billion $ 124.69 million
Jul 29, 3 AM $ 0.682
-1.05%
$ 2.76 billion $ 123 million
Jul 29, 2 AM $ 0.689
-0.09%
$ 2.79 billion $ 122.7 million
Jul 29, 1 AM $ 0.69
-0.53%
$ 2.8 billion $ 123.92 million
Jul 29, 12 AM $ 0.694
+0.16%
$ 2.81 billion $ 127.72 million
Jul 28, 11 PM $ 0.692
-0.04%
$ 2.81 billion $ 128.29 million
Jul 28, 10 PM $ 0.693
-0.34%
$ 2.81 billion $ 139.13 million
Jul 28, 9 PM $ 0.695
+0.37%
$ 2.82 billion $ 156.83 million
Jul 28, 8 PM $ 0.693
-0.09%
$ 2.81 billion $ 157.5 million
Jul 28, 7 PM $ 0.693
+0.68%
$ 2.81 billion $ 154.66 million
Jul 28, 6 PM $ 0.688
+0.07%
$ 2.79 billion $ 152.71 million
Jul 28, 5 PM $ 0.688
-0.57%
$ 2.79 billion $ 156.75 million
Jul 28, 4 PM $ 0.692
+0.31%
$ 2.8 billion $ 157.02 million
Jul 28, 3 PM $ 0.69
+0.77%
$ 2.8 billion $ 158.41 million
Jul 28, 2 PM $ 0.685
+0.61%
$ 2.77 billion $ 156.77 million
Jul 28, 1 PM $ 0.68
-0.74%
$ 2.76 billion $ 172.12 million
Jul 28, 12 PM $ 0.685
+0.37%
$ 2.78 billion $ 168.5 million
Jul 28, 11 AM $ 0.683
-0.07%
$ 2.77 billion $ 171.8 million
Jul 28, 10 AM $ 0.683
+0.12%
$ 2.77 billion $ 167.8 million
Jul 28, 9 AM $ 0.683
+0.11%
$ 2.77 billion $ 166.42 million
Jul 28, 8 AM $ 0.682
+0.13%
$ 2.76 billion $ 167.13 million
Jul 28, 7 AM $ 0.681
-0.16%
$ 2.76 billion $ 167.84 million
Jul 28, 6 AM $ 0.682
+0.07%
$ 2.76 billion $ 168.58 million
Jul 28, 5 AM $ 0.681
-0.30%
$ 2.76 billion $ 165.83 million
Jul 28, 4 AM $ 0.684
+0.00%
$ 2.77 billion $ 165.07 million