Sui Network Historical Data

SUI Page 4
Download
Date Close Price change Market cap Trading volume
2:21 PM $ 0.819
-0.06%
$ 3.3 billion $ 374.4 million
2:20 PM $ 0.819
-0.10%
$ 3.3 billion $ 374.33 million
2:19 PM $ 0.82
-0.03%
$ 3.3 billion $ 374.07 million
2:18 PM $ 0.82
-0.01%
$ 3.3 billion $ 373.84 million
2:17 PM $ 0.821
+0.03%
$ 3.3 billion $ 373.67 million
2:16 PM $ 0.82
+0.00%
$ 3.3 billion $ 373.92 million
2:15 PM $ 0.82
-0.04%
$ 3.3 billion $ 373.74 million
2:14 PM $ 0.821
-0.05%
$ 3.31 billion $ 373.74 million
2:13 PM $ 0.821
+0.01%
$ 3.31 billion $ 373.35 million
2:12 PM $ 0.821
+0.07%
$ 3.31 billion $ 373.35 million
2:11 PM $ 0.82
+0.06%
$ 3.31 billion $ 373.2 million
2:10 PM $ 0.82
-0.14%
$ 3.31 billion $ 373.1 million
2:09 PM $ 0.821
-0.01%
$ 3.31 billion $ 373.05 million
2:08 PM $ 0.821
+0.00%
$ 3.31 billion $ 372.97 million
2:07 PM $ 0.821
-0.14%
$ 3.31 billion $ 372.47 million
2:06 PM $ 0.823
+0.00%
$ 3.31 billion $ 372.38 million
2:05 PM $ 0.823
+0.05%
$ 3.31 billion $ 371.99 million
2:04 PM $ 0.823
-0.03%
$ 3.31 billion $ 371.39 million
2:03 PM $ 0.823
+0.06%
$ 3.31 billion $ 370.83 million
2:02 PM $ 0.822
-0.07%
$ 3.31 billion $ 370.29 million
2:01 PM $ 0.823
-0.08%
$ 3.31 billion $ 369.74 million
2:00 PM $ 0.824
-0.03%
$ 3.31 billion $ 368.86 million
1:59 PM $ 0.824
+0.24%
$ 3.32 billion $ 367.8 million
1:58 PM $ 0.822
+0.08%
$ 3.32 billion $ 367.28 million
1:57 PM $ 0.821
+0.02%
$ 3.32 billion $ 367.28 million
1:56 PM $ 0.821
+0.05%
$ 3.32 billion $ 367.13 million
1:55 PM $ 0.821
-0.02%
$ 3.32 billion $ 366.95 million
1:54 PM $ 0.821
-0.14%
$ 3.31 billion $ 366.69 million
1:53 PM $ 0.822
-0.06%
$ 3.31 billion $ 366.4 million
1:52 PM $ 0.822
+0.04%
$ 3.31 billion $ 366.21 million
1:51 PM $ 0.822
+0.07%
$ 3.31 billion $ 365.07 million
1:50 PM $ 0.821
+0.00%
$ 3.31 billion $ 365.01 million
1:49 PM $ 0.821
+0.02%
$ 3.31 billion $ 364.72 million
1:48 PM $ 0.821
+0.00%
$ 3.31 billion $ 364.56 million
1:47 PM $ 0.821
+0.05%
$ 3.31 billion $ 364.3 million
1:46 PM $ 0.821
+0.00%
$ 3.31 billion $ 364.14 million
1:45 PM $ 0.821
-0.06%
$ 3.31 billion $ 363.97 million
1:44 PM $ 0.821
-0.01%
$ 3.31 billion $ 363.46 million
1:43 PM $ 0.821
+0.03%
$ 3.31 billion $ 363.09 million
1:42 PM $ 0.821
-0.09%
$ 3.31 billion $ 362.57 million
1:41 PM $ 0.822
+0.08%
$ 3.31 billion $ 362.17 million
1:40 PM $ 0.821
-0.20%
$ 3.31 billion $ 361.44 million
1:39 PM $ 0.823
-0.20%
$ 3.31 billion $ 361.08 million
1:38 PM $ 0.824
+0.00%
$ 3.31 billion $ 360.62 million
1:37 PM $ 0.824
-0.07%
$ 3.31 billion $ 360.39 million
1:36 PM $ 0.825
-0.08%
$ 3.31 billion $ 360.22 million
1:35 PM $ 0.825
+0.06%
$ 3.31 billion $ 360.22 million
1:34 PM $ 0.825
+0.05%
$ 3.32 billion $ 359.77 million
1:33 PM $ 0.824
-0.19%
$ 3.32 billion $ 359.47 million
1:32 PM $ 0.826
+0.10%
$ 3.32 billion $ 359.1 million