Sui Network Historical Data

SUI Page 4
Download
Date Close Price change Market cap Trading volume
6:44 PM $ 0.949
+0.01%
$ 3.75 billion $ 183.66 million
6:43 PM $ 0.949
-0.11%
$ 3.75 billion $ 183.65 million
6:42 PM $ 0.95
+0.01%
$ 3.75 billion $ 183.8 million
6:41 PM $ 0.95
-0.02%
$ 3.75 billion $ 183.91 million
6:40 PM $ 0.95
+0.02%
$ 3.75 billion $ 184.01 million
6:39 PM $ 0.95
-0.05%
$ 3.76 billion $ 184.2 million
6:38 PM $ 0.951
+0.04%
$ 3.76 billion $ 184.46 million
6:37 PM $ 0.95
-0.01%
$ 3.76 billion $ 184.48 million
6:36 PM $ 0.951
+0.00%
$ 3.76 billion $ 184.52 million
6:35 PM $ 0.95
+0.04%
$ 3.76 billion $ 184.47 million
6:34 PM $ 0.95
+0.06%
$ 3.76 billion $ 184.47 million
6:33 PM $ 0.949
+0.00%
$ 3.76 billion $ 184.46 million
6:32 PM $ 0.949
+0.00%
$ 3.76 billion $ 184.47 million
6:31 PM $ 0.949
+0.01%
$ 3.76 billion $ 184.48 million
6:30 PM $ 0.949
+0.01%
$ 3.76 billion $ 184.49 million
6:29 PM $ 0.949
+0.00%
$ 3.75 billion $ 184.46 million
6:28 PM $ 0.949
-0.01%
$ 3.75 billion $ 184.46 million
6:27 PM $ 0.949
-0.02%
$ 3.75 billion $ 184.5 million
6:26 PM $ 0.949
+0.06%
$ 3.75 billion $ 184.49 million
6:25 PM $ 0.949
+0.01%
$ 3.75 billion $ 184.47 million
6:24 PM $ 0.949
+0.05%
$ 3.75 billion $ 184.59 million
6:23 PM $ 0.948
+0.02%
$ 3.75 billion $ 184.73 million
6:22 PM $ 0.948
+0.02%
$ 3.75 billion $ 184.86 million
6:21 PM $ 0.948
+0.02%
$ 3.75 billion $ 184.91 million
6:20 PM $ 0.948
-0.03%
$ 3.75 billion $ 184.86 million
6:19 PM $ 0.948
-0.02%
$ 3.75 billion $ 184.86 million
6:18 PM $ 0.948
+0.03%
$ 3.75 billion $ 184.93 million
6:17 PM $ 0.948
-0.06%
$ 3.75 billion $ 184.96 million
6:16 PM $ 0.949
-0.08%
$ 3.75 billion $ 184.96 million
6:15 PM $ 0.949
-0.03%
$ 3.75 billion $ 185.18 million
6:14 PM $ 0.95
-0.08%
$ 3.75 billion $ 185.3 million
6:13 PM $ 0.951
+0.00%
$ 3.75 billion $ 185.3 million
6:12 PM $ 0.95
-0.01%
$ 3.75 billion $ 185.35 million
6:11 PM $ 0.951
-0.01%
$ 3.75 billion $ 185.47 million
6:10 PM $ 0.951
-0.01%
$ 3.75 billion $ 185.59 million
6:09 PM $ 0.951
-0.04%
$ 3.76 billion $ 185.72 million
6:08 PM $ 0.951
+0.00%
$ 3.76 billion $ 185.81 million
6:07 PM $ 0.951
+0.01%
$ 3.76 billion $ 185.88 million
6:06 PM $ 0.951
+0.02%
$ 3.76 billion $ 185.88 million
6:05 PM $ 0.951
-0.05%
$ 3.76 billion $ 186.12 million
6:04 PM $ 0.951
-0.02%
$ 3.76 billion $ 186.26 million
6:03 PM $ 0.952
-0.02%
$ 3.76 billion $ 186.32 million
6:02 PM $ 0.952
+0.06%
$ 3.76 billion $ 186.37 million
6:01 PM $ 0.951
+0.00%
$ 3.76 billion $ 186.56 million
6:00 PM $ 0.951
-0.01%
$ 3.76 billion $ 186.81 million
5:59 PM $ 0.951
+0.03%
$ 3.76 billion $ 186.98 million
5:58 PM $ 0.951
-0.06%
$ 3.76 billion $ 186.98 million
5:57 PM $ 0.952
-0.02%
$ 3.76 billion $ 186.98 million
5:56 PM $ 0.952
+0.02%
$ 3.76 billion $ 187.15 million
5:55 PM $ 0.952
+0.01%
$ 3.76 billion $ 187.35 million