Sui Network Historical Data

SUI Page 4
Download
Date Close Price change Market cap Trading volume
8:45 AM $ 0.692
-0.06%
$ 2.82 billion $ 82.87 million
8:44 AM $ 0.692
+0.00%
$ 2.82 billion $ 82.86 million
8:43 AM $ 0.692
-0.02%
$ 2.82 billion $ 82.86 million
8:42 AM $ 0.692
-0.07%
$ 2.82 billion $ 82.87 million
8:41 AM $ 0.693
-0.04%
$ 2.82 billion $ 82.86 million
8:40 AM $ 0.693
+0.00%
$ 2.82 billion $ 82.85 million
8:39 AM $ 0.693
-0.02%
$ 2.82 billion $ 82.85 million
8:38 AM $ 0.693
+0.01%
$ 2.82 billion $ 82.86 million
8:37 AM $ 0.693
+0.02%
$ 2.82 billion $ 82.85 million
8:36 AM $ 0.693
+0.00%
$ 2.82 billion $ 82.81 million
8:35 AM $ 0.693
+0.02%
$ 2.82 billion $ 82.75 million
8:34 AM $ 0.693
+0.02%
$ 2.82 billion $ 82.71 million
8:33 AM $ 0.693
+0.00%
$ 2.82 billion $ 82.72 million
8:32 AM $ 0.693
+0.00%
$ 2.82 billion $ 82.74 million
8:31 AM $ 0.693
-0.03%
$ 2.82 billion $ 82.69 million
8:30 AM $ 0.693
-0.02%
$ 2.82 billion $ 82.67 million
8:29 AM $ 0.693
+0.02%
$ 2.82 billion $ 82.66 million
8:28 AM $ 0.693
+0.02%
$ 2.82 billion $ 82.61 million
8:27 AM $ 0.693
+0.00%
$ 2.82 billion $ 82.65 million
8:26 AM $ 0.693
+0.02%
$ 2.82 billion $ 82.65 million
8:25 AM $ 0.693
-0.02%
$ 2.82 billion $ 82.65 million
8:24 AM $ 0.693
-0.01%
$ 2.82 billion $ 82.66 million
8:23 AM $ 0.693
+0.00%
$ 2.82 billion $ 82.69 million
8:22 AM $ 0.693
+0.06%
$ 2.82 billion $ 82.63 million
8:21 AM $ 0.693
+0.00%
$ 2.82 billion $ 82.52 million
8:20 AM $ 0.693
+0.05%
$ 2.82 billion $ 82.46 million
8:19 AM $ 0.692
+0.03%
$ 2.82 billion $ 82.34 million
8:18 AM $ 0.692
-0.01%
$ 2.82 billion $ 82.33 million
8:17 AM $ 0.692
+0.01%
$ 2.82 billion $ 82.34 million
8:16 AM $ 0.692
+0.00%
$ 2.82 billion $ 82.47 million
8:15 AM $ 0.692
-0.01%
$ 2.82 billion $ 82.55 million
8:14 AM $ 0.692
-0.01%
$ 2.82 billion $ 82.6 million
8:13 AM $ 0.692
-0.02%
$ 2.82 billion $ 82.6 million
8:12 AM $ 0.692
+0.01%
$ 2.82 billion $ 82.61 million
8:11 AM $ 0.692
+0.01%
$ 2.82 billion $ 82.69 million
8:10 AM $ 0.692
+0.00%
$ 2.82 billion $ 82.71 million
8:09 AM $ 0.692
+0.01%
$ 2.82 billion $ 82.72 million
8:08 AM $ 0.692
-0.01%
$ 2.82 billion $ 82.72 million
8:07 AM $ 0.692
+0.00%
$ 2.82 billion $ 82.73 million
8:06 AM $ 0.692
-0.01%
$ 2.82 billion $ 82.67 million
8:05 AM $ 0.692
-0.01%
$ 2.82 billion $ 82.65 million
8:04 AM $ 0.692
+0.01%
$ 2.82 billion $ 82.66 million
8:03 AM $ 0.692
+0.03%
$ 2.82 billion $ 82.67 million
8:02 AM $ 0.692
+0.06%
$ 2.82 billion $ 82.65 million
8:01 AM $ 0.692
+0.00%
$ 2.82 billion $ 82.57 million
8:00 AM $ 0.692
+0.03%
$ 2.82 billion $ 82.57 million
7:59 AM $ 0.692
+0.02%
$ 2.82 billion $ 82.51 million
7:58 AM $ 0.691
+0.01%
$ 2.82 billion $ 82.45 million
7:57 AM $ 0.691
+0.02%
$ 2.82 billion $ 82.44 million
7:56 AM $ 0.691
-0.02%
$ 2.82 billion $ 82.4 million