Sui Network Historical Data

SUI Page 4
Download
Date Close Price change Market cap Trading volume
Sep 11 $ 0.472
+2.84%
$ 232.16 million $ 521.82 million
Sep 4 $ 0.483
-1.06%
$ 242.7 million $ 448.87 million
Aug 28 $ 0.488
-17.19%
$ 257.9 million $ 850.17 million
Aug 21 $ 0.598
+8.44%
$ 311.43 million $ 1.4 billion
Aug 14 $ 0.567
-5.11%
$ 291.1 million $ 921.81 million
Aug 7 $ 0.608
+2.91%
$ 315.58 million $ 690.77 million
Jul 31 $ 0.591
-4.69%
$ 312.25 million $ 1.2 billion
Jul 24 $ 0.62
-8.53%
$ 327.63 million $ 700.38 million
Jul 17 $ 0.678
+0.46%
$ 358.17 million $ 1.61 billion
Jul 10 $ 0.675
+2.31%
$ 356.54 million $ 1.02 billion
Jul 3 $ 0.66
-4.44%
$ 348.51 million $ 839.26 million
Jun 26 $ 0.69
-7.43%
$ 364.66 million $ 1.26 billion
Jun 19 $ 0.752
+4.43%
$ 393.91 million $ 2.15 billion
Jun 12 $ 0.754
+24.42%
$ 380.54 million $ 1.98 billion
Jun 5 $ 0.611
-36.53%
$ 320.03 million $ 1.72 billion
May 29 $ 0.962
-10.01%
$ 508.34 million $ 1.55 billion
May 22 $ 1.02
-6.01%
$ 565.27 million $ 1.09 billion
May 15 $ 1.14
-4.83%
$ 572.72 million $ 1.6 billion
May 8 $ 1.14
-8.97%
$ 634.03 million $ 2.83 billion
Download