Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sui Network Historical Data

SUI Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 30 $0.506
+11.17%
$267.39 million $1.04 billion
Oct 23 $0.455
+12.97%
$240.43 million $982.02 million
Oct 16 $0.403
-2.27%
$212.88 million $586.98 million
Oct 9 $0.418
-4.07%
$217.81 million $274.48 million
Oct 2 $0.441
-12.69%
$230.38 million $524.96 million
Sep 25 $0.505
+14.01%
$266.74 million $562.43 million
Sep 18 $0.449
+2.16%
$233.96 million $357.25 million
Sep 11 $0.472
+2.84%
$232.16 million $521.82 million
Sep 4 $0.483
-1.06%
$242.7 million $448.87 million
Aug 28 $0.488
-17.19%
$257.9 million $850.17 million
Aug 21 $0.598
+8.44%
$311.43 million $1.4 billion
Aug 14 $0.567
-5.11%
$291.1 million $921.81 million
Aug 7 $0.608
+2.91%
$315.58 million $690.77 million
Jul 31 $0.591
-4.69%
$312.25 million $1.2 billion
Jul 24 $0.62
-8.53%
$327.63 million $700.38 million
Jul 17 $0.678
+0.46%
$358.17 million $1.61 billion
Jul 10 $0.675
+2.31%
$356.54 million $1.02 billion
Jul 3 $0.66
-4.44%
$348.51 million $839.26 million
Jun 26 $0.69
-7.43%
$364.66 million $1.26 billion
Jun 19 $0.752
+4.43%
$393.91 million $2.15 billion
Jun 12 $0.754
+24.42%
$380.54 million $1.98 billion
Jun 5 $0.611
-36.53%
$320.03 million $1.72 billion
May 29 $0.962
-10.01%
$508.34 million $1.55 billion
May 22 $1.02
-6.01%
$565.27 million $1.09 billion
May 15 $1.14
-4.83%
$572.72 million $1.6 billion
May 8 $1.14
-8.97%
$634.03 million $2.83 billion
Download