Sui Network Historical Data

SUI Page 4
Download
Date Close Price change Market cap Trading volume
Jul 24 $ 0.62
-8.53%
$ 327.63 million $ 700.38 million
Jul 17 $ 0.678
+0.46%
$ 358.17 million $ 1.61 billion
Jul 10 $ 0.675
+2.31%
$ 356.54 million $ 1.02 billion
Jul 3 $ 0.66
-4.44%
$ 348.51 million $ 839.26 million
Jun 26 $ 0.69
-7.43%
$ 364.66 million $ 1.26 billion
Jun 19 $ 0.752
+4.43%
$ 393.91 million $ 2.15 billion
Jun 12 $ 0.754
+24.42%
$ 380.54 million $ 1.98 billion
Jun 5 $ 0.611
-36.53%
$ 320.03 million $ 1.72 billion
May 29 $ 0.962
-10.01%
$ 508.34 million $ 1.55 billion
May 22 $ 1.02
-6.01%
$ 565.27 million $ 1.09 billion
May 15 $ 1.14
-4.83%
$ 572.72 million $ 1.6 billion
May 8 $ 1.14
-8.97%
$ 634.03 million $ 2.83 billion
Download