Sui Network Historical Data

SUI Page 40
Download
Date Close Price change Market cap Trading volume
Feb 4, 9 AM $ 1.13
-1.19%
$ 4.33 billion $ 783.27 million
Feb 4, 8 AM $ 1.14
+0.45%
$ 4.38 billion $ 791.18 million
Feb 4, 7 AM $ 1.13
+0.19%
$ 4.36 billion $ 781.58 million
Feb 4, 6 AM $ 1.13
+1.05%
$ 4.35 billion $ 782.05 million
Feb 4, 5 AM $ 1.12
-0.59%
$ 4.31 billion $ 782.26 million
Feb 4, 4 AM $ 1.13
-0.41%
$ 4.33 billion $ 780.98 million
Feb 4, 3 AM $ 1.13
+1.00%
$ 4.35 billion $ 785.22 million
Feb 4, 2 AM $ 1.12
-0.58%
$ 4.31 billion $ 795.45 million
Feb 4, 1 AM $ 1.13
+0.99%
$ 4.33 billion $ 803.07 million
Feb 4, 12 AM $ 1.12
+0.47%
$ 4.29 billion $ 794.99 million
Feb 3, 11 PM $ 1.11
-0.50%
$ 4.27 billion $ 795.83 million
Feb 3, 10 PM $ 1.12
-1.20%
$ 4.29 billion $ 782.01 million
Feb 3, 9 PM $ 1.13
-1.66%
$ 4.34 billion $ 767.79 million
Feb 3, 8 PM $ 1.15
+1.73%
$ 4.42 billion $ 748.9 million
Feb 3, 7 PM $ 1.13
+4.77%
$ 4.34 billion $ 679.01 million
Feb 3, 6 PM $ 1.08
-2.08%
$ 4.14 billion $ 598.59 million
Feb 3, 5 PM $ 1.1
-2.58%
$ 4.23 billion $ 540.82 million
Feb 3, 4 PM $ 1.13
-2.10%
$ 4.34 billion $ 513.79 million
Feb 3, 3 PM $ 1.15
+2.79%
$ 4.44 billion $ 493.59 million
Feb 3, 2 PM $ 1.12
-2.08%
$ 4.32 billion $ 481.98 million
Feb 3, 1 PM $ 1.15
+0.41%
$ 4.41 billion $ 506.66 million
Feb 3, 12 PM $ 1.14
+0.46%
$ 4.39 billion $ 513.83 million
Feb 3, 11 AM $ 1.14
+0.57%
$ 4.37 billion $ 519.56 million
Feb 3, 10 AM $ 1.13
-0.43%
$ 4.35 billion $ 520.71 million
Feb 3, 9 AM $ 1.13
-0.57%
$ 4.37 billion $ 533.65 million
Feb 3, 8 AM $ 1.14
-0.52%
$ 4.39 billion $ 544.33 million
Feb 3, 7 AM $ 1.15
+0.35%
$ 4.41 billion $ 558.38 million
Feb 3, 6 AM $ 1.14
+0.47%
$ 4.4 billion $ 586.36 million
Feb 3, 5 AM $ 1.14
-0.77%
$ 4.38 billion $ 655.69 million
Feb 3, 4 AM $ 1.15
+0.42%
$ 4.41 billion $ 692.57 million
Feb 3, 3 AM $ 1.14
+1.69%
$ 4.39 billion $ 717.79 million
Feb 3, 2 AM $ 1.12
-1.96%
$ 4.32 billion $ 782.08 million
Feb 3, 1 AM $ 1.15
-0.38%
$ 4.4 billion $ 788.82 million
Feb 3, 12 AM $ 1.15
+0.06%
$ 4.42 billion $ 822.21 million
Feb 2, 11 PM $ 1.15
-0.03%
$ 4.42 billion $ 851.76 million
Feb 2, 10 PM $ 1.15
+0.45%
$ 4.42 billion $ 924.12 million
Feb 2, 9 PM $ 1.14
+0.27%
$ 4.4 billion $ 944.61 million
Feb 2, 8 PM $ 1.14
-0.49%
$ 4.39 billion $ 955.51 million
Feb 2, 7 PM $ 1.15
-0.39%
$ 4.41 billion $ 968.98 million
Feb 2, 6 PM $ 1.15
+0.24%
$ 4.43 billion $ 979.22 million
Feb 2, 5 PM $ 1.15
-0.22%
$ 4.42 billion $ 1 billion
Feb 2, 4 PM $ 1.15
-0.16%
$ 4.43 billion $ 1.01 billion
Feb 2, 3 PM $ 1.15
+1.00%
$ 4.43 billion $ 1.03 billion
Feb 2, 2 PM $ 1.14
-0.14%
$ 4.39 billion $ 1.04 billion
Feb 2, 1 PM $ 1.14
+0.64%
$ 4.4 billion $ 1.04 billion
Feb 2, 12 PM $ 1.14
+1.35%
$ 4.37 billion $ 1.03 billion
Feb 2, 11 AM $ 1.12
-0.28%
$ 4.31 billion $ 1.06 billion
Feb 2, 10 AM $ 1.12
-0.12%
$ 4.32 billion $ 1.06 billion
Feb 2, 9 AM $ 1.12
+1.04%
$ 4.33 billion $ 1.06 billion
Feb 2, 8 AM $ 1.11
+0.77%
$ 4.28 billion $ 1.04 billion