Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sui Network Historical Data

SUI Page 40
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 5, 6 AM $0.744
+0.10%
$3.02 billion $192.64 million
Jul 5, 5 AM $0.744
+0.05%
$3.01 billion $194.7 million
Jul 5, 4 AM $0.743
+0.16%
$3.01 billion $193.55 million
Jul 5, 3 AM $0.742
+0.07%
$3.01 billion $191.12 million
Jul 5, 2 AM $0.742
-0.35%
$3.01 billion $193.98 million
Jul 5, 1 AM $0.744
-1.07%
$3.02 billion $192.08 million
Jul 5, 12 AM $0.752
-1.21%
$3.05 billion $185.57 million
Jul 4, 11 PM $0.761
-0.92%
$3.09 billion $182.79 million
Jul 4, 10 PM $0.769
-0.46%
$3.11 billion $183.68 million
Jul 4, 9 PM $0.772
+0.45%
$3.13 billion $187.3 million
Jul 4, 8 PM $0.769
-0.26%
$3.11 billion $189.5 million
Jul 4, 7 PM $0.771
-0.62%
$3.12 billion $193.27 million
Jul 4, 6 PM $0.775
-0.70%
$3.14 billion $204.69 million
Jul 4, 5 PM $0.781
+1.75%
$3.16 billion $208.68 million
Jul 4, 4 PM $0.767
-0.57%
$3.11 billion $201.67 million
Jul 4, 3 PM $0.772
+1.08%
$3.13 billion $203.61 million
Jul 4, 2 PM $0.764
+0.65%
$3.09 billion $197.73 million
Jul 4, 1 PM $0.759
-0.05%
$3.07 billion $203.1 million
Jul 4, 12 PM $0.759
+0.33%
$3.08 billion $208.95 million
Jul 4, 11 AM $0.757
+0.33%
$3.07 billion $213.42 million
Jul 4, 10 AM $0.754
+0.05%
$3.06 billion $216.55 million
Jul 4, 9 AM $0.754
-0.33%
$3.05 billion $222.91 million
Jul 4, 8 AM $0.756
-0.28%
$3.06 billion $223.94 million
Jul 4, 7 AM $0.758
+0.29%
$3.07 billion $229.37 million
Jul 4, 6 AM $0.756
-0.27%
$3.06 billion $229.13 million
Jul 4, 5 AM $0.758
-0.74%
$3.07 billion $230.77 million
Jul 4, 4 AM $0.764
+0.48%
$3.1 billion $232.61 million
Jul 4, 3 AM $0.76
+0.08%
$3.08 billion $232.92 million
Jul 4, 2 AM $0.76
-0.13%
$3.08 billion $235.56 million
Jul 4, 1 AM $0.76
-0.71%
$3.08 billion $236.09 million
Jul 4, 12 AM $0.766
-0.50%
$3.1 billion $238.04 million
Jul 3, 11 PM $0.77
-0.07%
$3.12 billion $237.95 million
Jul 3, 10 PM $0.77
-0.53%
$3.12 billion $236.42 million
Jul 3, 9 PM $0.774
+0.01%
$3.14 billion $236.43 million
Jul 3, 8 PM $0.774
+0.65%
$3.14 billion $232.13 million
Jul 3, 7 PM $0.769
+0.82%
$3.12 billion $223.52 million
Jul 3, 6 PM $0.763
+0.73%
$3.09 billion $213.2 million
Jul 3, 5 PM $0.757
+0.55%
$3.07 billion $205.76 million
Jul 3, 4 PM $0.753
+0.15%
$3.05 billion $203.69 million
Jul 3, 3 PM $0.752
-0.25%
$3.05 billion $204.23 million
Jul 3, 2 PM $0.754
-0.47%
$3.06 billion $204.97 million
Jul 3, 1 PM $0.758
+0.10%
$3.07 billion $206.62 million
Jul 3, 12 PM $0.757
+0.78%
$3.07 billion $215.48 million
Jul 3, 11 AM $0.751
+0.48%
$3.04 billion $218.33 million
Jul 3, 10 AM $0.748
+0.75%
$3.03 billion $224.11 million
Jul 3, 9 AM $0.742
+0.39%
$3.01 billion $223.98 million
Jul 3, 8 AM $0.739
-0.27%
$3 billion $227.82 million
Jul 3, 7 AM $0.741
+0.24%
$3 billion $224.07 million
Jul 3, 6 AM $0.739
-0.12%
$3 billion $223.74 million
Jul 3, 5 AM $0.74
+0.21%
$3 billion $221.84 million