Sui Network Historical Data

SUI Page 41
Download
Date Close Price change Market cap Trading volume
Feb 2, 8 AM $ 1.11
+0.77%
$ 4.28 billion $ 1.04 billion
Feb 2, 7 AM $ 1.1
+0.41%
$ 4.25 billion $ 1.03 billion
Feb 2, 6 AM $ 1.1
+1.37%
$ 4.23 billion $ 1.01 billion
Feb 2, 5 AM $ 1.09
-1.38%
$ 4.16 billion $ 942.72 million
Feb 2, 4 AM $ 1.1
-0.64%
$ 4.23 billion $ 912.83 million
Feb 2, 3 AM $ 1.11
-0.32%
$ 4.26 billion $ 892.66 million
Feb 2, 2 AM $ 1.11
-0.91%
$ 4.27 billion $ 816.62 million
Feb 2, 1 AM $ 1.12
+0.27%
$ 4.31 billion $ 822.24 million
Feb 2, 12 AM $ 1.12
+1.54%
$ 4.3 billion $ 800.14 million
Feb 1, 11 PM $ 1.1
-0.75%
$ 4.24 billion $ 780.5 million
Feb 1, 10 PM $ 1.11
+0.67%
$ 4.27 billion $ 742.04 million
Feb 1, 9 PM $ 1.1
-0.79%
$ 4.24 billion $ 738.71 million
Feb 1, 8 PM $ 1.11
-0.01%
$ 4.27 billion $ 765.39 million
Feb 1, 7 PM $ 1.11
-0.66%
$ 4.28 billion $ 784.63 million
Feb 1, 6 PM $ 1.12
+1.22%
$ 4.3 billion $ 865.66 million
Feb 1, 5 PM $ 1.11
+0.23%
$ 4.25 billion $ 1.02 billion
Feb 1, 4 PM $ 1.1
+0.07%
$ 4.24 billion $ 1.23 billion
Feb 1, 3 PM $ 1.1
-2.13%
$ 4.24 billion $ 1.28 billion
Feb 1, 2 PM $ 1.13
+0.07%
$ 4.33 billion $ 1.29 billion
Feb 1, 1 PM $ 1.13
-0.53%
$ 4.33 billion $ 1.39 billion
Feb 1, 12 PM $ 1.13
-1.50%
$ 4.29 billion $ 1.4 billion
Feb 1, 11 AM $ 1.15
+1.18%
$ 4.36 billion $ 1.37 billion
Feb 1, 10 AM $ 1.14
-1.90%
$ 4.31 billion $ 1.37 billion
Feb 1, 9 AM $ 1.16
+0.43%
$ 4.39 billion $ 1.36 billion
Feb 1, 8 AM $ 1.15
+0.36%
$ 4.37 billion $ 1.36 billion
Feb 1, 7 AM $ 1.15
+0.83%
$ 4.35 billion $ 1.41 billion
Feb 1, 6 AM $ 1.14
+0.06%
$ 4.32 billion $ 1.4 billion
Feb 1, 5 AM $ 1.14
-0.40%
$ 4.32 billion $ 1.4 billion
Feb 1, 4 AM $ 1.14
-0.91%
$ 4.33 billion $ 1.39 billion
Feb 1, 3 AM $ 1.15
+0.20%
$ 4.37 billion $ 1.38 billion
Feb 1, 2 AM $ 1.15
-0.55%
$ 4.36 billion $ 1.37 billion
Feb 1, 1 AM $ 1.16
-0.30%
$ 4.39 billion $ 1.35 billion
Feb 1, 12 AM $ 1.16
+0.70%
$ 4.4 billion $ 1.33 billion
Jan 31, 11 PM $ 1.15
+2.63%
$ 4.37 billion $ 1.31 billion
Jan 31, 10 PM $ 1.12
-0.30%
$ 4.26 billion $ 1.27 billion
Jan 31, 9 PM $ 1.13
+1.35%
$ 4.27 billion $ 1.26 billion
Jan 31, 8 PM $ 1.11
+0.07%
$ 4.21 billion $ 1.24 billion
Jan 31, 7 PM $ 1.11
+0.17%
$ 4.21 billion $ 1.25 billion
Jan 31, 6 PM $ 1.11
-0.32%
$ 4.21 billion $ 1.2 billion
Jan 31, 5 PM $ 1.11
-3.99%
$ 4.22 billion $ 1.1 billion
Jan 31, 4 PM $ 1.16
-1.04%
$ 4.39 billion $ 900.93 million
Jan 31, 3 PM $ 1.17
+0.28%
$ 4.44 billion $ 847.88 million
Jan 31, 2 PM $ 1.17
-3.87%
$ 4.42 billion $ 856.96 million
Jan 31, 1 PM $ 1.21
-0.63%
$ 4.61 billion $ 745.29 million
Jan 31, 12 PM $ 1.22
-0.10%
$ 4.64 billion $ 756.78 million
Jan 31, 11 AM $ 1.22
-0.28%
$ 4.64 billion $ 752.39 million
Jan 31, 10 AM $ 1.23
+0.59%
$ 4.66 billion $ 758.41 million
Jan 31, 9 AM $ 1.22
-0.04%
$ 4.63 billion $ 761.17 million
Jan 31, 8 AM $ 1.22
-1.36%
$ 4.63 billion $ 760.81 million
Jan 31, 7 AM $ 1.24
-0.80%
$ 4.69 billion $ 717.46 million