Sui Network Historical Data

SUI Page 42
Download
Date Close Price change Market cap Trading volume
Jan 31, 7 AM $ 1.24
-0.80%
$ 4.69 billion $ 717.46 million
Jan 31, 6 AM $ 1.25
-0.60%
$ 4.73 billion $ 730.24 million
Jan 31, 5 AM $ 1.25
-0.06%
$ 4.76 billion $ 741.2 million
Jan 31, 4 AM $ 1.26
+0.07%
$ 4.76 billion $ 745.75 million
Jan 31, 3 AM $ 1.25
-1.01%
$ 4.76 billion $ 757.84 million
Jan 31, 2 AM $ 1.27
-0.28%
$ 4.81 billion $ 783.6 million
Jan 31, 1 AM $ 1.27
-0.02%
$ 4.82 billion $ 856.82 million
Jan 31, 12 AM $ 1.27
-0.21%
$ 4.82 billion $ 969.43 million
Jan 30, 11 PM $ 1.27
-0.07%
$ 4.83 billion $ 984.34 million
Jan 30, 10 PM $ 1.27
-0.40%
$ 4.83 billion $ 982.03 million
Jan 30, 9 PM $ 1.28
+0.85%
$ 4.85 billion $ 978.28 million
Jan 30, 8 PM $ 1.27
-2.17%
$ 4.81 billion $ 969.13 million
Jan 30, 7 PM $ 1.3
-0.38%
$ 4.92 billion $ 943.29 million
Jan 30, 6 PM $ 1.3
+1.58%
$ 4.93 billion $ 929.67 million
Jan 30, 5 PM $ 1.28
-0.41%
$ 4.86 billion $ 894.36 million
Jan 30, 4 PM $ 1.29
+0.76%
$ 4.88 billion $ 910.68 million
Jan 30, 3 PM $ 1.28
-0.30%
$ 4.84 billion $ 920.82 million
Jan 30, 2 PM $ 1.28
+0.29%
$ 4.86 billion $ 1.04 billion
Jan 30, 1 PM $ 1.28
-0.76%
$ 4.84 billion $ 1.04 billion
Jan 30, 12 PM $ 1.29
-0.97%
$ 4.88 billion $ 1.02 billion
Jan 30, 11 AM $ 1.3
+1.25%
$ 4.93 billion $ 1.01 billion
Jan 30, 10 AM $ 1.28
+0.39%
$ 4.87 billion $ 1.01 billion
Jan 30, 9 AM $ 1.28
-0.71%
$ 4.85 billion $ 1 billion
Jan 30, 8 AM $ 1.29
-0.35%
$ 4.88 billion $ 987.82 million
Jan 30, 7 AM $ 1.29
+1.52%
$ 4.9 billion $ 982.83 million
Jan 30, 6 AM $ 1.27
-1.90%
$ 4.83 billion $ 958.72 million
Jan 30, 5 AM $ 1.3
+0.03%
$ 4.92 billion $ 946.6 million
Jan 30, 4 AM $ 1.3
+0.89%
$ 4.92 billion $ 939.85 million
Jan 30, 3 AM $ 1.29
+0.11%
$ 4.88 billion $ 931.55 million
Jan 30, 2 AM $ 1.28
-1.38%
$ 4.87 billion $ 913.85 million
Jan 30, 1 AM $ 1.3
-1.89%
$ 4.94 billion $ 886.15 million
Jan 30, 12 AM $ 1.33
+0.53%
$ 5.03 billion $ 790.33 million
Jan 29, 11 PM $ 1.32
+0.25%
$ 5.01 billion $ 781.53 million
Jan 29, 10 PM $ 1.32
-0.13%
$ 5 billion $ 786.46 million
Jan 29, 9 PM $ 1.32
+0.59%
$ 5 billion $ 786.36 million
Jan 29, 8 PM $ 1.31
+0.52%
$ 4.97 billion $ 781.94 million
Jan 29, 7 PM $ 1.3
+1.32%
$ 4.95 billion $ 776.46 million
Jan 29, 6 PM $ 1.29
-1.99%
$ 4.88 billion $ 768.59 million
Jan 29, 5 PM $ 1.31
-0.24%
$ 4.98 billion $ 727.97 million
Jan 29, 4 PM $ 1.32
+1.67%
$ 4.99 billion $ 698.15 million
Jan 29, 3 PM $ 1.29
-2.65%
$ 4.91 billion $ 659.21 million
Jan 29, 2 PM $ 1.33
-2.24%
$ 5.04 billion $ 530.66 million
Jan 29, 1 PM $ 1.36
+0.80%
$ 5.16 billion $ 523.73 million
Jan 29, 12 PM $ 1.35
-0.17%
$ 5.12 billion $ 531.66 million
Jan 29, 11 AM $ 1.35
-0.49%
$ 5.13 billion $ 542.1 million
Jan 29, 10 AM $ 1.36
-0.39%
$ 5.15 billion $ 544.51 million
Jan 29, 9 AM $ 1.36
-0.32%
$ 5.17 billion $ 550.14 million
Jan 29, 8 AM $ 1.37
-0.03%
$ 5.19 billion $ 560.94 million
Jan 29, 7 AM $ 1.37
+0.00%
$ 5.19 billion $ 559.39 million
Jan 29, 6 AM $ 1.37
+0.38%
$ 5.19 billion $ 567.12 million