Sui Network Historical Data

SUI Page 43
Download
Date Close Price change Market cap Trading volume
Jan 29, 7 AM $ 1.37
+0.00%
$ 5.19 billion $ 559.39 million
Jan 29, 6 AM $ 1.37
+0.38%
$ 5.19 billion $ 567.12 million
Jan 29, 5 AM $ 1.36
-0.04%
$ 5.17 billion $ 570.51 million
Jan 29, 4 AM $ 1.36
-0.17%
$ 5.17 billion $ 574.19 million
Jan 29, 3 AM $ 1.37
+0.24%
$ 5.18 billion $ 574.78 million
Jan 29, 2 AM $ 1.36
-1.64%
$ 5.17 billion $ 566.98 million
Jan 29, 1 AM $ 1.39
-0.62%
$ 5.26 billion $ 524.66 million
Jan 29, 12 AM $ 1.39
-0.83%
$ 5.29 billion $ 512.66 million
Jan 28, 11 PM $ 1.41
-0.67%
$ 5.33 billion $ 511.37 million
Jan 28, 10 PM $ 1.42
+0.61%
$ 5.37 billion $ 521.36 million
Jan 28, 9 PM $ 1.41
+0.07%
$ 5.34 billion $ 530.55 million
Jan 28, 8 PM $ 1.41
-0.82%
$ 5.33 billion $ 541.31 million
Jan 28, 7 PM $ 1.42
+0.50%
$ 5.38 billion $ 561.33 million
Jan 28, 6 PM $ 1.41
-0.44%
$ 5.35 billion $ 554.34 million
Jan 28, 5 PM $ 1.42
+0.81%
$ 5.37 billion $ 562.17 million
Jan 28, 4 PM $ 1.41
+0.08%
$ 5.33 billion $ 570.7 million
Jan 28, 3 PM $ 1.4
-0.85%
$ 5.33 billion $ 594.36 million
Jan 28, 2 PM $ 1.42
-1.01%
$ 5.37 billion $ 587.01 million
Jan 28, 1 PM $ 1.43
+0.03%
$ 5.43 billion $ 584.02 million
Jan 28, 12 PM $ 1.43
-0.91%
$ 5.43 billion $ 574.31 million
Jan 28, 11 AM $ 1.44
+1.04%
$ 5.47 billion $ 558.89 million
Jan 28, 10 AM $ 1.43
-0.22%
$ 5.42 billion $ 542.96 million
Jan 28, 9 AM $ 1.43
+0.78%
$ 5.43 billion $ 535.34 million
Jan 28, 8 AM $ 1.42
-0.49%
$ 5.39 billion $ 523.66 million
Jan 28, 7 AM $ 1.43
-0.64%
$ 5.41 billion $ 519.41 million
Jan 28, 6 AM $ 1.44
+0.42%
$ 5.45 billion $ 512.15 million
Jan 28, 5 AM $ 1.43
+0.32%
$ 5.43 billion $ 504.67 million
Jan 28, 4 AM $ 1.43
-0.38%
$ 5.41 billion $ 498.99 million
Jan 28, 3 AM $ 1.43
-0.08%
$ 5.43 billion $ 494.02 million
Jan 28, 2 AM $ 1.43
+0.13%
$ 5.43 billion $ 489.47 million
Jan 28, 1 AM $ 1.43
-0.41%
$ 5.43 billion $ 458.32 million
Jan 28, 12 AM $ 1.44
-0.20%
$ 5.45 billion $ 457.14 million
Jan 27, 11 PM $ 1.44
-0.04%
$ 5.46 billion $ 447.21 million
Jan 27, 10 PM $ 1.44
+0.31%
$ 5.46 billion $ 435.43 million
Jan 27, 9 PM $ 1.44
-1.30%
$ 5.44 billion $ 425.99 million
Jan 27, 8 PM $ 1.46
+1.47%
$ 5.52 billion $ 412.95 million
Jan 27, 7 PM $ 1.43
-0.64%
$ 5.44 billion $ 384.57 million
Jan 27, 6 PM $ 1.44
+1.13%
$ 5.48 billion $ 378.47 million
Jan 27, 5 PM $ 1.43
-2.03%
$ 5.41 billion $ 379.72 million
Jan 27, 4 PM $ 1.46
+0.90%
$ 5.52 billion $ 381.89 million
Jan 27, 3 PM $ 1.44
+1.51%
$ 5.48 billion $ 374.36 million
Jan 27, 2 PM $ 1.42
-0.53%
$ 5.39 billion $ 401.39 million
Jan 27, 1 PM $ 1.43
-0.49%
$ 5.42 billion $ 415.42 million
Jan 27, 12 PM $ 1.44
-0.07%
$ 5.45 billion $ 415.39 million
Jan 27, 11 AM $ 1.44
-0.17%
$ 5.45 billion $ 418.23 million
Jan 27, 10 AM $ 1.44
+0.48%
$ 5.46 billion $ 417.72 million
Jan 27, 9 AM $ 1.43
-0.47%
$ 5.44 billion $ 418.39 million
Jan 27, 8 AM $ 1.44
+0.19%
$ 5.46 billion $ 451.18 million
Jan 27, 7 AM $ 1.44
+0.28%
$ 5.45 billion $ 457.48 million
Jan 27, 6 AM $ 1.43
-0.42%
$ 5.44 billion $ 460.27 million